Cap Mercado $4.06T
-1.97%
Volumen 24h $344.92B
-3.64%
BTC % 55.37%
0.34%
ETH % 11.85%
-1.6%
Monedas
33.551
+17
Exchanges
885
Ultima actualización
35 Segundos atrás
Precios Históricos de USD Coin Bridged ZED20 (USDC.z), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $1.0002 | $0.9999 | $1.0002 | $1.0001 | $27,419,995 | - |
| Oct-26 2025 | $1.0001 | $0.9997 | $1.0002 | $1.0001 | $27,303,793 | - |
| Oct-25 2025 | $1.0002 | $1.0000 | $1.0004 | $1.0001 | $27,275,201 | - |
| Oct-24 2025 | $1.0002 | $0.9998 | $1.0003 | $1.0002 | $27,251,173 | - |
| Oct-23 2025 | $1.0001 | $0.9999 | $1.0004 | $1.0001 | $27,221,974 | - |
| Oct-22 2025 | $1.0001 | $0.9998 | $1.0004 | $1.0001 | $27,187,377 | - |
| Oct-21 2025 | $1.0001 | $1.0000 | $1.0005 | $1.0004 | $27,142,127 | - |
| Oct-20 2025 | $1.0003 | $0.9999 | $1.0008 | $1.0002 | $27,226,995 | - |
| Oct-19 2025 | $1.0002 | $1.0000 | $1.0004 | $1.0000 | $27,077,472 | - |
| Oct-18 2025 | $1.0001 | $1.0000 | $1.0002 | $1.0001 | $26,985,562 | - |
| Oct-17 2025 | $1.0001 | $0.9999 | $1.0007 | $1.0002 | $26,887,419 | - |
| Oct-16 2025 | $1.0002 | $0.9999 | $1.0004 | $1.0001 | $26,671,939 | - |
| Oct-15 2025 | $1.0002 | $1.0000 | $1.0005 | $1.0002 | $26,441,301 | - |
| Oct-14 2025 | $1.0002 | $0.9999 | $1.0008 | $1.0001 | $26,306,166 | - |
| Oct-13 2025 | $1.0000 | $0.9999 | $1.0005 | $1.0002 | $26,072,311 | - |