Cap Mercado $2.29T
1.43%
Volumen 24h $78.07B
BTC % 52.68%
-0.26%
ETH % 13.98%
0.85%
Monedas
28.430
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de USD Coin Bridged ZED20 (USDC.z), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
| Aug-09 2024 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
| Aug-08 2024 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
| Aug-07 2024 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
| Aug-06 2024 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
| Aug-05 2024 | $1.0001 | $0.9996 | $1.0001 | $0.9996 | - | - |
| Aug-04 2024 | $1.0003 | $0.9992 | $1.0003 | $0.9998 | - | - |
| Aug-03 2024 | $0.9994 | $0.9989 | $0.9999 | $0.9991 | - | - |
| Aug-02 2024 | $0.9995 | $0.9991 | $1.0002 | $0.9996 | - | - |
| Aug-01 2024 | $0.9997 | $0.999 | $1.0002 | $1.0002 | - | - |
| Jul-31 2024 | $1.0002 | $0.9995 | $1.0005 | $1.0004 | - | - |
| Jul-30 2024 | $1.0003 | $0.9999 | $1.0006 | $1.0000 | - | - |
| Jul-29 2024 | $1.0006 | $1.0001 | $1.0007 | $1.0003 | - | - |
| Jul-28 2024 | $1.0005 | $1.0001 | $1.0007 | $1.0007 | - | - |
| Jul-27 2024 | $1.0005 | $1.0000 | $1.0008 | $1.0006 | - | - |