Cap Mercado $2.28T
1.04%
Volumen 24h $77.91B
BTC % 52.72%
-0.32%
ETH % 13.92%
0.57%
Monedas
28.430
+4
Exchanges
885
Ultima actualización
43 Segundos atrás
Precios Históricos de Urus (URUS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $2.7836 | $2.7547 | $2.7989 | $2.7989 | $3,992 | $1,452,891 |
| Aug-09 2024 | $2.8002 | $2.7820 | $2.8299 | $2.7820 | $3,398 | $1,461,533 |
| Aug-08 2024 | $2.7820 | $2.5174 | $2.7820 | $2.5174 | $1,952 | $1,452,025 |
| Aug-07 2024 | $2.5174 | $2.5173 | $2.7272 | $2.6721 | $1,331 | $1,313,953 |
| Aug-06 2024 | $2.6612 | $2.5887 | $2.6615 | $2.5957 | $9,474 | $1,388,960 |
| Aug-05 2024 | $2.6230 | $2.4142 | $2.8740 | $2.8740 | $8,205 | $1,369,068 |
| Aug-04 2024 | $2.9134 | $2.8651 | $3.1439 | $3.1439 | $6,358 | $1,520,596 |
| Aug-03 2024 | $3.1405 | $3.1405 | $3.2473 | $3.2473 | $7,466 | $1,639,163 |
| Aug-02 2024 | $3.2530 | $3.1666 | $3.3728 | $3.3361 | $18,156 | $1,697,877 |
| Aug-01 2024 | $3.3364 | $3.2833 | $4.1802 | $4.0459 | $358,197 | $1,741,392 |
| Jul-31 2024 | $4.0480 | $3.7748 | $4.0999 | $3.7748 | $57,870 | $2,112,803 |
| Jul-30 2024 | $3.7674 | $3.3642 | $3.7731 | $3.4443 | $67,631 | $1,966,329 |
| Jul-29 2024 | $3.4523 | $3.3452 | $3.5439 | $3.3452 | $5,060 | $1,801,859 |
| Jul-28 2024 | $3.3385 | $3.3107 | $3.3503 | $3.3438 | $2,692 | $1,742,468 |
| Jul-27 2024 | $3.3455 | $3.3447 | $3.3971 | $3.3672 | $2,665 | $1,746,160 |