Cap Mercado $2.23T
-2.01%
Volumen 24h $135.46B
-2.86%
BTC % 52.16%
-1.13%
ETH % 14.38%
0.83%
Monedas
28.465
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Urus (URUS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $2.9002 | $2.8987 | $2.9257 | $2.9257 | $8,063 | $1,513,719 |
| Aug-12 2024 | $2.9243 | $2.7086 | $2.9403 | $2.7995 | $15,776 | $1,526,292 |
| Aug-11 2024 | $2.7903 | $2.7881 | $2.8468 | $2.7956 | $2,867 | $1,456,388 |
| Aug-10 2024 | $2.7836 | $2.7547 | $2.7989 | $2.7989 | $3,992 | $1,452,891 |
| Aug-09 2024 | $2.8002 | $2.7820 | $2.8299 | $2.7820 | $3,398 | $1,461,533 |
| Aug-08 2024 | $2.7820 | $2.5174 | $2.7820 | $2.5174 | $1,952 | $1,452,025 |
| Aug-07 2024 | $2.5174 | $2.5173 | $2.7272 | $2.6721 | $1,331 | $1,313,953 |
| Aug-06 2024 | $2.6612 | $2.5887 | $2.6615 | $2.5957 | $9,474 | $1,388,960 |
| Aug-05 2024 | $2.6230 | $2.4142 | $2.8740 | $2.8740 | $8,205 | $1,369,068 |
| Aug-04 2024 | $2.9134 | $2.8651 | $3.1439 | $3.1439 | $6,358 | $1,520,596 |
| Aug-03 2024 | $3.1405 | $3.1405 | $3.2473 | $3.2473 | $7,466 | $1,639,163 |
| Aug-02 2024 | $3.2530 | $3.1666 | $3.3728 | $3.3361 | $18,156 | $1,697,877 |
| Aug-01 2024 | $3.3364 | $3.2833 | $4.1802 | $4.0459 | $358,197 | $1,741,392 |
| Jul-31 2024 | $4.0480 | $3.7748 | $4.0999 | $3.7748 | $57,870 | $2,112,803 |
| Jul-30 2024 | $3.7674 | $3.3642 | $3.7731 | $3.4443 | $67,631 | $1,966,329 |