Cap Mercado $2.40T
-1.09%
Volumen 24h $162.22B
30.71%
BTC % 52.37%
-0.19%
ETH % 13.2%
1.81%
Monedas
28.945
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Urus (URUS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $2.4947 | $2.4503 | $2.5927 | $2.5927 | $1,810 | $1,302,090 |
| Sep-29 2024 | $2.5923 | $2.5199 | $2.6703 | $2.5795 | $164 | $1,353,043 |
| Sep-28 2024 | $2.5795 | $2.5787 | $2.6274 | $2.6267 | $1,706 | $1,346,334 |
| Sep-27 2024 | $2.6268 | $2.5636 | $2.6268 | $2.5809 | $2,872 | $1,371,009 |
| Sep-26 2024 | $2.5814 | $2.5018 | $2.6008 | $2.5025 | $644 | $1,347,329 |
| Sep-25 2024 | $2.5025 | $2.5021 | $2.6637 | $2.6630 | $3,719 | $1,306,156 |
| Sep-24 2024 | $2.6629 | $2.6424 | $2.6782 | $2.6718 | $1,160 | $1,389,897 |
| Sep-23 2024 | $2.6705 | $2.5651 | $2.6705 | $2.5677 | $17,461 | $1,393,821 |
| Sep-22 2024 | $2.5526 | $2.5268 | $2.6172 | $2.5268 | $9,924 | $1,332,292 |
| Sep-21 2024 | $2.5269 | $2.5269 | $2.5814 | $2.5402 | $356 | $1,318,896 |
| Sep-20 2024 | $2.5272 | $2.4506 | $2.5421 | $2.4559 | $3,779 | $1,319,030 |
| Sep-19 2024 | $2.4584 | $2.4133 | $2.4590 | $2.4142 | $2,062 | $1,283,158 |
| Sep-18 2024 | $2.4070 | $2.3750 | $2.4070 | $2.4040 | $654 | $1,256,307 |
| Sep-17 2024 | $2.4042 | $2.3361 | $2.4649 | $2.3361 | $628 | $1,254,851 |
| Sep-16 2024 | $2.3286 | $2.3250 | $2.4274 | $2.4274 | $734 | $1,215,394 |