Cap Mercado $2.13T
0%
Volumen 24h $126.48B
-9.68%
BTC % 52.71%
-0.09%
ETH % 13.52%
-0.59%
Monedas
28.688
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Urus (URUS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $2.6079 | $2.5909 | $2.7010 | $2.7010 | $727 | $1,361,188 |
| Sep-03 2024 | $2.6999 | $2.6815 | $2.7411 | $2.7107 | $1,077 | $1,409,161 |
| Sep-02 2024 | $2.7111 | $2.6034 | $2.7111 | $2.6669 | $1,142 | $1,415,017 |
| Sep-01 2024 | $2.6632 | $2.6492 | $2.7309 | $2.7309 | $602 | $1,390,017 |
| Aug-31 2024 | $2.7309 | $2.6843 | $2.7384 | $2.6886 | $2,506 | $1,425,345 |
| Aug-30 2024 | $2.6885 | $2.6885 | $2.7286 | $2.7269 | $3,780 | $1,403,217 |
| Aug-29 2024 | $2.7269 | $2.7251 | $2.7773 | $2.7251 | $1,010 | $1,423,268 |
| Aug-28 2024 | $2.7251 | $2.6978 | $2.7773 | $2.7773 | $5,126 | $1,422,320 |
| Aug-27 2024 | $2.7775 | $2.7775 | $2.9819 | $2.9817 | $5,928 | $1,449,665 |
| Aug-26 2024 | $2.9816 | $2.9813 | $3.0518 | $3.0346 | $3,613 | $1,556,207 |
| Aug-25 2024 | $3.0447 | $3.0302 | $3.0556 | $3.0538 | $955 | $1,589,127 |
| Aug-24 2024 | $3.0546 | $3.0453 | $3.0620 | $3.0460 | $2,472 | $1,594,286 |
| Aug-23 2024 | $3.0457 | $2.9776 | $3.1283 | $2.9776 | $139 | $1,589,660 |
| Aug-22 2024 | $2.9774 | $2.9482 | $2.9848 | $2.9535 | $1,174 | $1,554,043 |
| Aug-21 2024 | $2.9487 | $2.8852 | $2.9487 | $2.9290 | $5,888 | $1,539,050 |