Cap Mercado $2.26T
5.12%
Volumen 24h $189.70B
-1.71%
BTC % 52.86%
0.58%
ETH % 14%
3.35%
Monedas
28.423
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Urus (URUS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $2.7820 | $2.5174 | $2.7820 | $2.5174 | $1,952 | $1,452,025 |
| Aug-07 2024 | $2.5174 | $2.5173 | $2.7272 | $2.6721 | $1,331 | $1,313,953 |
| Aug-06 2024 | $2.6612 | $2.5887 | $2.6615 | $2.5957 | $9,474 | $1,388,960 |
| Aug-05 2024 | $2.6230 | $2.4142 | $2.8740 | $2.8740 | $8,205 | $1,369,068 |
| Aug-04 2024 | $2.9134 | $2.8651 | $3.1439 | $3.1439 | $6,358 | $1,520,596 |
| Aug-03 2024 | $3.1405 | $3.1405 | $3.2473 | $3.2473 | $7,466 | $1,639,163 |
| Aug-02 2024 | $3.2530 | $3.1666 | $3.3728 | $3.3361 | $18,156 | $1,697,877 |
| Aug-01 2024 | $3.3364 | $3.2833 | $4.1802 | $4.0459 | $358,197 | $1,741,392 |
| Jul-31 2024 | $4.0480 | $3.7748 | $4.0999 | $3.7748 | $57,870 | $2,112,803 |
| Jul-30 2024 | $3.7674 | $3.3642 | $3.7731 | $3.4443 | $67,631 | $1,966,329 |
| Jul-29 2024 | $3.4523 | $3.3452 | $3.5439 | $3.3452 | $5,060 | $1,801,859 |
| Jul-28 2024 | $3.3385 | $3.3107 | $3.3503 | $3.3438 | $2,692 | $1,742,468 |
| Jul-27 2024 | $3.3455 | $3.3447 | $3.3971 | $3.3672 | $2,665 | $1,746,160 |
| Jul-26 2024 | $3.3653 | $3.3273 | $3.3677 | $3.3299 | $1,704 | $1,756,466 |
| Jul-25 2024 | $3.3239 | $3.3148 | $3.4360 | $3.4360 | $6,343 | $1,734,883 |