Cap Mercado $2.05T
-7.97%
Volumen 24h $493.14B
69.33%
BTC % 52.33%
0.07%
ETH % 14.25%
-3.57%
Monedas
28.383
+10
Exchanges
885
Ultima actualización
42 Segundos atrás
Precios Históricos de Urus (URUS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $2.9134 | $2.8651 | $3.1439 | $3.1439 | $6,358 | $1,520,596 |
| Aug-03 2024 | $3.1405 | $3.1405 | $3.2473 | $3.2473 | $7,466 | $1,639,163 |
| Aug-02 2024 | $3.2530 | $3.1666 | $3.3728 | $3.3361 | $18,156 | $1,697,877 |
| Aug-01 2024 | $3.3364 | $3.2833 | $4.1802 | $4.0459 | $358,197 | $1,741,392 |
| Jul-31 2024 | $4.0480 | $3.7748 | $4.0999 | $3.7748 | $57,870 | $2,112,803 |
| Jul-30 2024 | $3.7674 | $3.3642 | $3.7731 | $3.4443 | $67,631 | $1,966,329 |
| Jul-29 2024 | $3.4523 | $3.3452 | $3.5439 | $3.3452 | $5,060 | $1,801,859 |
| Jul-28 2024 | $3.3385 | $3.3107 | $3.3503 | $3.3438 | $2,692 | $1,742,468 |
| Jul-27 2024 | $3.3455 | $3.3447 | $3.3971 | $3.3672 | $2,665 | $1,746,160 |
| Jul-26 2024 | $3.3653 | $3.3273 | $3.3677 | $3.3299 | $1,704 | $1,756,466 |
| Jul-25 2024 | $3.3239 | $3.3148 | $3.4360 | $3.4360 | $6,343 | $1,734,883 |
| Jul-24 2024 | $3.4342 | $3.4342 | $3.5568 | $3.5428 | $7,808 | $1,792,452 |
| Jul-23 2024 | $3.5392 | $3.5031 | $3.5713 | $3.5161 | $8,346 | $1,847,256 |
| Jul-22 2024 | $3.5500 | $3.5389 | $3.7027 | $3.7027 | $21,771 | $1,852,869 |
| Jul-21 2024 | $3.7033 | $3.6077 | $3.7033 | $3.6518 | $281,950 | $1,932,911 |