Cap Mercado $3.21T
1.49%
Volumen 24h $201.38B
-16.56%
BTC % 54.43%
-0.01%
ETH % 11.12%
-1.7%
Monedas
33.827
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Uranus (URS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00004374 | $0.00004237 | $0.00004374 | $0.00004237 | - | - |
| Dec-15 2025 | $0.00004237 | $0.00004237 | $0.00004579 | $0.00004452 | - | - |
| Dec-14 2025 | $0.00004452 | $0.00004452 | $0.00004557 | $0.00004557 | - | - |
| Dec-13 2025 | $0.00004557 | $0.00004472 | $0.00004557 | $0.00004472 | - | - |
| Dec-12 2025 | $0.00004472 | $0.00004405 | $0.00004747 | $0.00004405 | - | - |
| Dec-11 2025 | $0.00004405 | $0.00004405 | $0.00004812 | $0.00004812 | - | - |
| Dec-10 2025 | $0.00004779 | $0.00004779 | $0.00005006 | $0.00004966 | - | - |
| Dec-09 2025 | $0.00004966 | $0.00004772 | $0.00005067 | $0.00004921 | - | - |
| Dec-08 2025 | $0.00004945 | $0.00004525 | $0.00011368 | $0.00004525 | $29,563 | - |
| Dec-07 2025 | $0.00004525 | $0.00004525 | $0.00004926 | $0.00004884 | - | - |
| Dec-06 2025 | $0.00004884 | $0.00004884 | $0.00005045 | $0.00005045 | - | - |
| Dec-05 2025 | $0.00005045 | $0.00005001 | $0.00005194 | $0.00005194 | - | - |
| Dec-04 2025 | $0.00005194 | $0.00005194 | $0.0000539 | $0.00005219 | - | - |
| Dec-03 2025 | $0.00005219 | $0.00005155 | $0.0000534 | $0.00005155 | - | - |
| Dec-02 2025 | $0.00005155 | $0.00004706 | $0.00005155 | $0.00004706 | - | - |