Cap Mercado $3.93T
-2%
Volumen 24h $396.40B
-43.2%
BTC % 59.38%
-1.24%
ETH % 9.45%
3.38%
Monedas
32.437
+21
Exchanges
885
Ultima actualización
47 Segundos atrás
Precios Históricos de Uranus (URS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00010647 | $0.00010647 | $0.00010895 | $0.00010711 | - | - |
| Jul-13 2025 | $0.00010711 | $0.00010711 | $0.00011512 | $0.0001132 | - | - |
| Jul-12 2025 | $0.0001132 | $0.00011155 | $0.00011488 | $0.00011488 | $500 | - |
| Jul-11 2025 | $0.00011488 | $0.00011224 | $0.00011564 | $0.00011224 | - | - |
| Jul-10 2025 | $0.00011224 | $0.00011031 | $0.00011224 | $0.00011049 | - | - |
| Jul-09 2025 | $0.00011049 | $0.00010436 | $0.00011049 | $0.00010436 | - | - |
| Jul-08 2025 | $0.00010436 | $0.00010436 | $0.00016322 | $0.00010436 | - | - |
| Jul-07 2025 | $0.00010469 | $0.00010469 | $0.00010803 | $0.00010803 | - | - |
| Jul-06 2025 | $0.00010726 | $0.0001018 | $0.00010925 | $0.00010925 | - | - |
| Jul-05 2025 | $0.00010185 | $0.0001014 | $0.00010309 | $0.00010268 | - | - |
| Jul-04 2025 | $0.00010268 | $0.00009903 | $0.00010843 | $0.00010843 | - | - |
| Jul-03 2025 | $0.00010843 | $0.00010843 | $0.00010995 | $0.00010995 | $19 | - |
| Jul-02 2025 | $0.00010995 | $0.00010661 | $0.00010995 | $0.00010668 | - | - |
| Jul-01 2025 | $0.00010668 | $0.00010668 | $0.00012347 | $0.00012347 | - | - |
| Jun-30 2025 | $0.00012347 | $0.00011613 | $0.00012347 | $0.00011613 | - | - |