Cap Mercado $2.84T
1.93%
Volumen 24h $409.24B
35.36%
BTC % 55.23%
0.3%
ETH % 9.91%
-0.6%
Monedas
34.183
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Uranus (URS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00001886 | $0.0000187 | $0.00001957 | $0.0000187 | - | - |
| Jan-31 2026 | $0.0000187 | $0.0000187 | $0.00002427 | $0.00002427 | - | - |
| Jan-30 2026 | $0.00002427 | $0.00002427 | $0.00002581 | $0.00002581 | - | - |
| Jan-29 2026 | $0.00002581 | $0.00002581 | $0.00002661 | $0.00002661 | - | - |
| Jan-28 2026 | $0.00002532 | $0.00002532 | $0.00002532 | $0.00002532 | - | - |
| Jan-27 2026 | $0.00002532 | $0.00002532 | $0.00002532 | $0.00002532 | - | - |
| Jan-26 2026 | $0.00002532 | $0.00002467 | $0.00002532 | $0.00002467 | - | - |
| Jan-25 2026 | $0.00002467 | $0.00002467 | $0.00002667 | $0.00002667 | - | - |
| Jan-24 2026 | $0.00002709 | $0.00002641 | $0.00002719 | $0.00002641 | - | - |
| Jan-23 2026 | $0.00002641 | $0.00002641 | $0.00002778 | $0.00002753 | - | - |
| Jan-22 2026 | $0.00002753 | $0.00002732 | $0.00002894 | $0.00002894 | - | - |
| Jan-21 2026 | $0.00002894 | $0.00002758 | $0.00002894 | $0.00002758 | - | - |
| Jan-20 2026 | $0.00002758 | $0.0000274 | $0.00002912 | $0.00002852 | $220 | - |
| Jan-19 2026 | $0.00002852 | $0.00002852 | $0.00003025 | $0.00003025 | - | - |
| Jan-18 2026 | $0.00003025 | $0.0000301 | $0.00003104 | $0.00003104 | - | - |