Cap Mercado $4.12T
-0.73%
Volumen 24h $294.47B
-22.11%
BTC % 54.59%
-0.16%
ETH % 12.69%
1.1%
Monedas
32.839
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Uranus (URS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.00007791 | $0.00007791 | $0.00008127 | $0.00007989 | - | - |
| Aug-20 2025 | $0.00007989 | $0.0000774 | $0.00008058 | $0.00007815 | - | - |
| Aug-19 2025 | $0.00007815 | $0.00007815 | $0.00008168 | $0.00008168 | - | - |
| Aug-18 2025 | $0.00008168 | $0.00007987 | $0.00008651 | $0.00008651 | - | - |
| Aug-17 2025 | $0.00008651 | $0.000085 | $0.00008825 | $0.000085 | - | - |
| Aug-16 2025 | $0.000085 | $0.00008387 | $0.00008557 | $0.00008387 | - | - |
| Aug-15 2025 | $0.00008431 | $0.00008431 | $0.00008938 | $0.00008843 | - | - |
| Aug-14 2025 | $0.00008843 | $0.00008843 | $0.00009519 | $0.0000943 | - | - |
| Aug-13 2025 | $0.0000943 | $0.00008866 | $0.00009473 | $0.00008866 | - | - |
| Aug-12 2025 | $0.00008866 | $0.00007755 | $0.00008866 | $0.0000793 | - | - |
| Aug-11 2025 | $0.0000793 | $0.0000793 | $0.00008102 | $0.00008036 | - | - |
| Aug-10 2025 | $0.00008036 | $0.00007862 | $0.0000824 | $0.00007862 | - | - |
| Aug-09 2025 | $0.00007862 | $0.00007862 | $0.00007983 | $0.00007983 | - | - |
| Aug-08 2025 | $0.00007961 | $0.00007961 | $0.00008152 | $0.00007975 | - | - |
| Aug-07 2025 | $0.00007975 | $0.00007793 | $0.00008041 | $0.00008009 | - | - |