Cap Mercado $3.46T
-4.22%
Volumen 24h $342.58B
20.94%
BTC % 60.18%
1.18%
ETH % 8.77%
-5.47%
Monedas
32.125
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Uranus (URS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-12 2025 | $0.00013228 | $0.00013228 | $0.00013989 | $0.00013989 | - | - |
| Jun-11 2025 | $0.00013989 | $0.00013989 | $0.00015742 | $0.00014661 | - | - |
| Jun-10 2025 | $0.00014661 | $0.00013752 | $0.00014661 | $0.00014546 | $793 | - |
| Jun-09 2025 | $0.00014301 | $0.00013229 | $0.00014301 | $0.00013304 | $186 | - |
| Jun-08 2025 | $0.00013304 | $0.00013304 | $0.00013539 | $0.00013487 | - | - |
| Jun-07 2025 | $0.00013335 | $0.00013335 | $0.00013549 | $0.00013549 | - | - |
| Jun-06 2025 | $0.00013549 | $0.00012723 | $0.00013667 | $0.00012733 | - | - |
| Jun-05 2025 | $0.00012733 | $0.00012726 | $0.00015236 | $0.00015236 | $1,284 | - |
| Jun-04 2025 | $0.00015236 | $0.00014227 | $0.00015236 | $0.00014227 | - | - |
| Jun-03 2025 | $0.00014227 | $0.00014227 | $0.00015842 | $0.000146 | - | - |
| Jun-02 2025 | $0.00014278 | $0.00011984 | $0.00015696 | $0.00013596 | - | - |
| Jun-01 2025 | $0.00013596 | $0.000119 | $0.00017549 | $0.00017549 | $8,854 | - |
| May-31 2025 | $0.00017549 | $0.00015712 | $0.00019132 | $0.00015712 | - | - |
| May-30 2025 | $0.00015712 | $0.00015712 | $0.00022242 | $0.00022242 | $5,232 | - |
| May-29 2025 | $0.00022242 | $0.00022016 | $0.0002589 | $0.00024825 | - | - |