Cap Mercado $2.46T
4.32%
Volumen 24h $187.57B
-8.26%
BTC % 53.68%
0.22%
ETH % 9.61%
3.01%
Monedas
34.267
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Uranus (URS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.0000134 | $0.00001295 | $0.00001452 | $0.00001452 | - | - |
| Feb-23 2026 | $0.00001452 | $0.00001452 | $0.00001452 | $0.00001452 | - | - |
| Feb-22 2026 | $0.00001452 | $0.00001452 | $0.00002123 | $0.00002123 | - | - |
| Feb-21 2026 | $0.00001566 | $0.00001482 | $0.00001566 | $0.00001482 | - | - |
| Feb-20 2026 | $0.00001482 | $0.00001482 | $0.00001482 | $0.00001482 | - | - |
| Feb-19 2026 | $0.00001482 | $0.00001477 | $0.00001521 | $0.00001521 | - | - |
| Feb-18 2026 | $0.00001521 | $0.00001521 | $0.00001609 | $0.00001609 | - | - |
| Feb-17 2026 | $0.00001609 | $0.00001609 | $0.00001609 | $0.00001609 | - | - |
| Feb-16 2026 | $0.00001609 | $0.00001609 | $0.00001609 | $0.00001609 | - | - |
| Feb-15 2026 | $0.00001609 | $0.00001609 | $0.00001609 | $0.00001609 | - | - |
| Feb-14 2026 | $0.00001609 | $0.00001538 | $0.00001609 | $0.00001538 | - | - |
| Feb-13 2026 | $0.00001538 | $0.00001403 | $0.00001538 | $0.00001403 | - | - |
| Feb-12 2026 | $0.00001403 | $0.00001403 | $0.00001492 | $0.00001443 | - | - |
| Feb-11 2026 | $0.00001443 | $0.00001443 | $0.00001514 | $0.0000151 | - | - |
| Feb-10 2026 | $0.0000156 | $0.0000156 | $0.00001607 | $0.00001607 | - | - |