Cap Mercado $2.73T
0.05%
Volumen 24h $258.32B
11.27%
BTC % 54.29%
-0.35%
ETH % 10.27%
0.77%
Monedas
34.344
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Uranus (URS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00001895 | $0.00001777 | $0.00001897 | $0.00001777 | - | - |
| Mar-15 2026 | $0.00001777 | $0.00001739 | $0.00001793 | $0.00001739 | - | - |
| Mar-14 2026 | $0.00001739 | $0.00001739 | $0.00001782 | $0.00001782 | - | - |
| Mar-13 2026 | $0.00001782 | $0.00001612 | $0.00001852 | $0.00001612 | - | - |
| Mar-12 2026 | $0.00001585 | $0.00001473 | $0.00001585 | $0.00001473 | - | - |
| Mar-11 2026 | $0.00001473 | $0.00001443 | $0.00001473 | $0.00001443 | - | - |
| Mar-10 2026 | $0.00001443 | $0.00001408 | $0.00001494 | $0.00001408 | - | - |
| Mar-09 2026 | $0.00001408 | $0.00001393 | $0.00001431 | $0.00001393 | - | - |
| Mar-08 2026 | $0.00001393 | $0.00001378 | $0.00001522 | $0.00001522 | - | - |
| Mar-07 2026 | $0.00001522 | $0.00001522 | $0.00001522 | $0.00001522 | - | - |
| Mar-06 2026 | $0.00001522 | $0.00001522 | $0.00001522 | $0.00001522 | - | - |
| Mar-05 2026 | $0.00001522 | $0.00001433 | $0.00001538 | $0.00001433 | - | - |
| Mar-04 2026 | $0.00001433 | $0.00001433 | $0.00001433 | $0.00001433 | - | - |
| Mar-03 2026 | $0.00001433 | $0.00001424 | $0.00001504 | $0.00001504 | - | - |
| Mar-02 2026 | $0.00001504 | $0.00001388 | $0.00001528 | $0.00001388 | $16 | - |