Cap Mercado $3.48T
-0.86%
Volumen 24h $395.21B
-20.94%
BTC % 55.02%
-0.23%
ETH % 10.99%
-0.27%
Monedas
33.669
+8
Exchanges
885
Ultima actualización
42 Segundos atrás
Precios Históricos de Uranus (URANUS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.177958 | $0.172722 | $0.22382 | $0.22382 | $5,463,264 | $17,795,127 |
| Nov-13 2025 | $0.224931 | $0.217313 | $0.287454 | $0.283805 | $6,552,788 | $22,492,247 |
| Nov-12 2025 | $0.285457 | $0.285457 | $0.310764 | $0.308399 | $4,513,011 | $28,544,584 |
| Nov-11 2025 | $0.301625 | $0.301625 | $0.342665 | $0.312478 | $3,817,834 | $30,161,395 |
| Nov-10 2025 | $0.314136 | $0.310872 | $0.373057 | $0.331967 | $4,209,196 | $31,412,364 |
| Nov-09 2025 | $0.337718 | $0.324333 | $0.363562 | $0.326867 | $3,052,189 | $33,770,541 |
| Nov-08 2025 | $0.322206 | $0.319331 | $0.366478 | $0.366478 | $2,892,183 | $32,219,343 |
| Nov-07 2025 | $0.368212 | $0.317464 | $0.38513 | $0.340513 | $4,353,498 | $36,819,783 |
| Nov-06 2025 | $0.33185 | $0.313451 | $0.373634 | $0.373634 | $4,086,257 | $33,183,712 |
| Nov-05 2025 | $0.37826 | $0.337289 | $0.401461 | $0.337289 | $6,879,401 | $37,824,524 |
| Nov-04 2025 | $0.317821 | $0.288229 | $0.388719 | $0.359569 | $7,072,128 | $31,780,926 |
| Nov-03 2025 | $0.358106 | $0.350234 | $0.439974 | $0.439974 | $4,956,671 | $35,809,201 |
| Nov-02 2025 | $0.448357 | $0.406521 | $0.477226 | $0.454982 | $4,206,074 | $44,833,989 |
| Nov-01 2025 | $0.460987 | $0.392635 | $0.481817 | $0.422603 | $3,944,448 | $46,096,918 |
| Oct-31 2025 | $0.424945 | $0.392134 | $0.458262 | $0.429796 | $5,134,472 | $42,492,893 |