Cap Mercado $2.51T
5.98%
Volumen 24h $197.18B
-1.88%
BTC % 53.67%
0.48%
ETH % 9.68%
3.51%
Monedas
34.269
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Uranus (URANUS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.015719 | $0.014172 | $0.015719 | $0.014523 | $704,571 | $1,571,842 |
| Feb-23 2026 | $0.014767 | $0.014471 | $0.016476 | $0.015848 | $796,713 | $1,476,729 |
| Feb-22 2026 | $0.015501 | $0.015406 | $0.016262 | $0.015632 | $724,955 | $1,550,102 |
| Feb-21 2026 | $0.016416 | $0.016416 | $0.017355 | $0.017053 | $603,662 | $1,641,600 |
| Feb-20 2026 | $0.017197 | $0.015608 | $0.017526 | $0.015608 | $754,998 | $1,719,668 |
| Feb-19 2026 | $0.015616 | $0.015182 | $0.016114 | $0.015637 | $780,241 | $1,561,627 |
| Feb-18 2026 | $0.01586 | $0.01586 | $0.017572 | $0.017303 | $714,455 | $1,585,980 |
| Feb-17 2026 | $0.017282 | $0.017078 | $0.019706 | $0.018869 | $852,364 | $1,728,155 |
| Feb-16 2026 | $0.018855 | $0.017991 | $0.021069 | $0.018545 | $837,571 | $1,885,502 |
| Feb-15 2026 | $0.018871 | $0.017904 | $0.022929 | $0.01804 | $990,159 | $1,887,097 |
| Feb-14 2026 | $0.018209 | $0.016336 | $0.018222 | $0.016779 | $675,582 | $1,820,832 |
| Feb-13 2026 | $0.017109 | $0.015376 | $0.01748 | $0.016339 | $708,053 | $1,710,873 |
| Feb-12 2026 | $0.016153 | $0.015495 | $0.017539 | $0.017136 | $778,147 | $1,615,277 |
| Feb-11 2026 | $0.017282 | $0.015488 | $0.017365 | $0.016138 | $799,251 | $1,728,201 |
| Feb-10 2026 | $0.016466 | $0.015898 | $0.018655 | $0.018292 | $797,230 | $1,646,614 |