Cap Mercado $3.96T
1.07%
Volumen 24h $349.41B
-11%
BTC % 55.44%
0.59%
ETH % 11.73%
-0.17%
Monedas
33.578
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Upwego (UP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.0000001982 | $0.0000001982 | $0.0000001982 | $0.0000001982 | - | - |
| Oct-29 2025 | $0.0000001982 | $0.0000001982 | $0.0000002053 | $0.0000002053 | - | - |
| Oct-28 2025 | $0.0000002053 | $0.000000205 | $0.0000002092 | $0.0000002092 | - | - |
| Oct-27 2025 | $0.0000002092 | $0.0000002069 | $0.00000021 | $0.0000002071 | - | - |
| Oct-26 2025 | $0.000000217 | $0.000000217 | $0.0000002265 | $0.000000217 | - | - |
| Oct-25 2025 | $0.000000217 | $0.000000217 | $0.0000002314 | $0.000000225 | - | - |
| Oct-24 2025 | $0.000000225 | $0.0000002183 | $0.0000002252 | $0.0000002183 | - | - |
| Oct-23 2025 | $0.0000002183 | $0.0000002018 | $0.0000002183 | $0.0000002018 | - | - |
| Oct-22 2025 | $0.0000002018 | $0.0000001534 | $0.0000002018 | $0.0000001598 | - | - |
| Oct-21 2025 | $0.0000001598 | $0.0000001565 | $0.0000001598 | $0.0000001573 | - | - |
| Oct-20 2025 | $0.0000001573 | $0.0000001475 | $0.0000001749 | $0.0000001475 | - | - |
| Oct-19 2025 | $0.0000001475 | $0.0000001434 | $0.0000001487 | $0.0000001435 | - | - |
| Oct-18 2025 | $0.0000001435 | $0.0000001371 | $0.0000001435 | $0.0000001371 | - | - |
| Oct-17 2025 | $0.0000001371 | $0.0000001371 | $0.0000001385 | $0.0000001385 | - | - |
| Oct-16 2025 | $0.0000001385 | $0.0000001385 | $0.000000151 | $0.0000001476 | - | - |