Cap Mercado $2.53T -0.85%
Volumen 24h $169.60B 20.26%
BTC % 54.16% 0.07%
ETH % 10.01% -0.4%
Monedas 34.465 +8
Exchanges 885
Ultima actualización 1 minuto atrás
Upwego UP

Precios Históricos de Upwego (UP), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Apr-06 2026 $2,413,660,266,721,900 $2,413,660,266,721,900 $2,416,794,966,257,900 $2,416,794,966,257,900 - -
Apr-05 2026 $2,416,794,966,257,900 $2,416,794,966,257,900 $2,416,794,966,257,900 $2,416,794,966,257,900 - -
Apr-04 2026 $2,416,794,966,257,900 $2,336,592,949,738,200 $2,416,794,966,257,900 $2,336,592,949,738,200 - -
Apr-03 2026 $2,336,592,949,738,200 $2,275,300,464,784,300 $2,336,592,949,738,200 $2,275,300,464,784,300 - -
Apr-02 2026 $2,275,300,464,784,300 $2,275,300,464,784,300 $2,383,091,060,674,800 $2,383,091,060,674,800 - -
Apr-01 2026 $2,383,091,060,674,800 $2,239,489,224,131,499 $2,383,091,060,674,800 $2,239,489,224,131,499 - -
Mar-31 2026 $2,239,489,224,131,499 $2,239,489,224,131,499 $2,239,489,224,131,499 $2,239,489,224,131,499 - -
Mar-30 2026 $2,239,489,224,131,499 $2,167,259,659,333,000 $2,239,489,224,131,499 $2,167,259,659,333,000 - -
Mar-29 2026 $2,167,259,659,333,000 $2,167,259,659,333,000 $2,167,259,659,333,000 $2,167,259,659,333,000 - -
Mar-28 2026 $2,167,259,659,333,000 $2,129,832,683,719,300 $2,213,047,796,360,800 $2,213,047,796,360,800 - -
Mar-27 2026 $2,213,047,796,360,800 $2,213,047,796,360,800 $2,232,180,464,344,800 $2,232,180,464,344,800 - -
Mar-26 2026 $2,232,180,464,344,800 $2,232,180,464,344,800 $2,232,180,464,344,800 $2,232,180,464,344,800 - -
Mar-25 2026 $2,232,180,464,344,800 $2,232,180,464,344,800 $2,272,113,400,220,300 $2,272,113,400,220,300 - -
Mar-24 2026 $2,272,113,400,220,300 $2,272,113,400,220,300 $2,272,113,400,220,300 $2,272,113,400,220,300 - -
Mar-23 2026 $2,272,113,400,220,300 $2,272,113,400,220,300 $2,518,224,192,350,500 $2,518,224,192,350,500 - -

Análisis de precios históricos y de mercado de Upwego (UP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 180 días, desde el día 09-10-2025.