Cap Mercado $3.25T
-0.32%
Volumen 24h $197.19B
-47.27%
BTC % 55.06%
0.25%
ETH % 10.96%
-1.09%
Monedas
34.101
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Upwego (UP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.0000000144 | $0.0000000144 | $0.0000000161 | $0.000000015 | - | - |
| Jan-20 2026 | $0.000000015 | $0.0000000139 | $0.0000000174 | $0.0000000158 | - | - |
| Jan-19 2026 | $0.0000000158 | $0.0000000158 | $0.0000000199 | $0.0000000199 | $238 | - |
| Jan-18 2026 | $0.0000000199 | $0.0000000199 | $0.0000000225 | $0.0000000225 | - | - |
| Jan-17 2026 | $0.0000000225 | $0.0000000209 | $0.0000000225 | $0.0000000209 | - | - |
| Jan-16 2026 | $0.0000000209 | $0.0000000203 | $0.0000000209 | $0.0000000203 | - | - |
| Jan-15 2026 | $0.0000000203 | $0.0000000203 | $0.0000000207 | $0.0000000203 | - | - |
| Jan-14 2026 | $0.0000000203 | $0.000000014 | $0.0000000203 | $0.000000014 | - | - |
| Jan-13 2026 | $0.000000014 | $0.0000000127 | $0.0000000178 | $0.0000000178 | - | - |
| Jan-12 2026 | $0.0000000178 | $0.0000000178 | $0.0000000188 | $0.0000000188 | - | - |
| Jan-11 2026 | $0.0000000188 | $0.0000000154 | $0.0000000199 | $0.0000000199 | - | - |
| Jan-10 2026 | $0.0000000199 | $0.0000000191 | $0.0000000408 | $0.0000000232 | - | - |
| Jan-09 2026 | $0.0000000232 | $0.000000019 | $0.0000000232 | $0.000000019 | $302 | - |
| Jan-08 2026 | $0.0000000193 | $0.0000000193 | $0.000000027 | $0.000000027 | - | - |
| Jan-07 2026 | $0.000000027 | $0.0000000255 | $0.0000000287 | $0.0000000278 | - | - |