Cap Mercado $3.96T
                                    1.07%
                        
    
        Volumen 24h $349.41B
        
                                                        -11%
                                        
    
        BTC % 55.44%
                                    0.59%
                        
    
        ETH % 11.73%
                                    -0.17%
                        
    
        Monedas
        33.578
                    +11
            
    
        Exchanges
        885
    
        
        Ultima actualización
        1 minuto atrás
            
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD | 
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.0000001982 | $0.0000001982 | $0.0000001982 | $0.0000001982 | - | - | 
| Oct-29 2025 | $0.0000001982 | $0.0000001982 | $0.0000002053 | $0.0000002053 | - | - | 
| Oct-28 2025 | $0.0000002053 | $0.000000205 | $0.0000002092 | $0.0000002092 | - | - | 
| Oct-27 2025 | $0.0000002092 | $0.0000002069 | $0.00000021 | $0.0000002071 | - | - | 
| Oct-26 2025 | $0.000000217 | $0.000000217 | $0.0000002265 | $0.000000217 | - | - | 
| Oct-25 2025 | $0.000000217 | $0.000000217 | $0.0000002314 | $0.000000225 | - | - | 
| Oct-24 2025 | $0.000000225 | $0.0000002183 | $0.0000002252 | $0.0000002183 | - | - | 
| Oct-23 2025 | $0.0000002183 | $0.0000002018 | $0.0000002183 | $0.0000002018 | - | - | 
| Oct-22 2025 | $0.0000002018 | $0.0000001534 | $0.0000002018 | $0.0000001598 | - | - | 
| Oct-21 2025 | $0.0000001598 | $0.0000001565 | $0.0000001598 | $0.0000001573 | - | - | 
| Oct-20 2025 | $0.0000001573 | $0.0000001475 | $0.0000001749 | $0.0000001475 | - | - | 
| Oct-19 2025 | $0.0000001475 | $0.0000001434 | $0.0000001487 | $0.0000001435 | - | - | 
| Oct-18 2025 | $0.0000001435 | $0.0000001371 | $0.0000001435 | $0.0000001371 | - | - | 
| Oct-17 2025 | $0.0000001371 | $0.0000001371 | $0.0000001385 | $0.0000001385 | - | - | 
| Oct-16 2025 | $0.0000001385 | $0.0000001385 | $0.000000151 | $0.0000001476 | - | - | 
