Cap Mercado ₹227.58T
-0.62%
Volumen 24h ₹20.07T
-5.75%
BTC % 50.28%
-1.55%
ETH % 16.5%
2.72%
Monedas
27.232
+25
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-21 2024 | ₹0.0037429 | ₹0.00358896 | ₹0.00440427 | ₹0.00440427 | ₹6,531,689 | - |
May-20 2024 | ₹0.00438132 | ₹0.00325652 | ₹0.00449579 | ₹0.00355785 | ₹13,042,273 | - |
May-19 2024 | ₹0.00347311 | ₹0.00344636 | ₹0.00458857 | ₹0.00446949 | ₹9,414,788 | - |
May-18 2024 | ₹0.00448736 | ₹0.00446374 | ₹0.00526707 | ₹0.00526707 | ₹10,077,526 | - |
May-17 2024 | ₹0.00514601 | ₹0.00457877 | ₹0.00521118 | ₹0.00497016 | ₹11,768,329 | - |
May-16 2024 | ₹0.00494058 | ₹0.00479361 | ₹0.00569527 | ₹0.00542562 | ₹12,390,795 | - |
May-15 2024 | ₹0.00541153 | ₹0.00443896 | ₹0.00557269 | ₹0.00443896 | ₹8,113,177 | - |
May-14 2024 | ₹0.00495576 | ₹0.00484089 | ₹0.00530719 | ₹0.00516025 | ₹12,205,159 | - |
May-13 2024 | ₹0.00513818 | ₹0.00387334 | ₹0.00563829 | ₹0.00413711 | ₹16,713,058 | - |
May-12 2024 | ₹0.00414816 | ₹0.00305288 | ₹0.00425659 | ₹0.00305288 | ₹14,993,689 | - |
May-11 2024 | ₹0.00311096 | ₹0.00306107 | ₹0.00333162 | ₹0.00308269 | ₹13,866,858 | - |
May-10 2024 | ₹0.00303885 | ₹0.00303885 | ₹0.00346617 | ₹0.00314652 | ₹13,382,326 | - |
May-09 2024 | ₹0.00314374 | ₹0.0026649 | ₹0.00314374 | ₹0.0026649 | ₹21,143,087 | - |
May-08 2024 | ₹0.00267709 | ₹0.00265673 | ₹0.00295128 | ₹0.00294086 | ₹22,307,467 | - |
May-07 2024 | ₹0.00293903 | ₹0.00269099 | ₹0.00300801 | ₹0.0027507 | ₹26,513,144 | - |
Análisis de precios históricos y de mercado de UPTOS (UPTOS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 48 días, desde el día 04-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.23 INR.