Cap Mercado Tk321.92T
-0.12%
Volumen 24h Tk26.89T
-19.38%
BTC % 50.37%
-0.95%
ETH % 16.37%
2.38%
Monedas
27.242
+27
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-21 2024 | Tk0.00527159 | Tk0.00505478 | Tk0.00620308 | Tk0.00620308 | Tk9,199,378 | - |
May-20 2024 | Tk0.00617075 | Tk0.00458656 | Tk0.00633198 | Tk0.00501096 | Tk18,369,031 | - |
May-19 2024 | Tk0.00489161 | Tk0.00485394 | Tk0.00646264 | Tk0.00629493 | Tk13,260,000 | - |
May-18 2024 | Tk0.0063201 | Tk0.00628683 | Tk0.00741827 | Tk0.00741827 | Tk14,193,415 | - |
May-17 2024 | Tk0.00724775 | Tk0.00644884 | Tk0.00733955 | Tk0.00700009 | Tk16,574,780 | - |
May-16 2024 | Tk0.00695842 | Tk0.00675143 | Tk0.00802134 | Tk0.00764156 | Tk17,451,475 | - |
May-15 2024 | Tk0.00762172 | Tk0.00625193 | Tk0.0078487 | Tk0.00625193 | Tk11,426,781 | - |
May-14 2024 | Tk0.0069798 | Tk0.00681802 | Tk0.00747477 | Tk0.00726782 | Tk17,190,021 | - |
May-13 2024 | Tk0.00723673 | Tk0.0054553 | Tk0.00794109 | Tk0.0058268 | Tk23,539,048 | - |
May-12 2024 | Tk0.00584236 | Tk0.00429975 | Tk0.00599507 | Tk0.00429975 | Tk21,117,450 | - |
May-11 2024 | Tk0.00438156 | Tk0.00431128 | Tk0.00469233 | Tk0.00434173 | Tk19,530,396 | - |
May-10 2024 | Tk0.00427999 | Tk0.00427999 | Tk0.00488184 | Tk0.00443164 | Tk18,847,969 | - |
May-09 2024 | Tk0.00442772 | Tk0.00375331 | Tk0.00442772 | Tk0.00375331 | Tk29,778,401 | - |
May-08 2024 | Tk0.00377048 | Tk0.0037418 | Tk0.00415666 | Tk0.00414197 | Tk31,418,339 | - |
May-07 2024 | Tk0.0041394 | Tk0.00379005 | Tk0.00423655 | Tk0.00387415 | Tk37,341,710 | - |
Análisis de precios históricos y de mercado de UPTOS (UPTOS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 48 días, desde el día 04-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.22301 BDT.