Cap Mercado $2.48T
1.66%
Volumen 24h $111.60B
17.16%
BTC % 54.49%
0.16%
ETH % 12.2%
-0.24%
Monedas
29.299
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Upper Swiss Franc (CHFU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.979037 | $0.97862 | $0.979179 | $0.978832 | - | - |
| Oct-26 2024 | $0.97906 | $0.978324 | $0.979101 | $0.978402 | - | - |
| Oct-25 2024 | $0.978752 | $0.977613 | $0.979839 | $0.979391 | - | - |
| Oct-24 2024 | $0.979314 | $0.978821 | $0.979593 | $0.978923 | - | - |
| Oct-23 2024 | $0.978915 | $0.978635 | $0.979557 | $0.979491 | - | - |
| Oct-22 2024 | $0.979442 | $0.979148 | $0.980115 | $0.979473 | - | - |
| Oct-21 2024 | $0.979541 | $0.979277 | $0.979977 | $0.979571 | - | - |
| Oct-20 2024 | $0.979652 | $0.979652 | $0.980069 | $0.979794 | - | - |
| Oct-19 2024 | $0.979974 | $0.979634 | $0.980029 | $0.979848 | - | - |
| Oct-18 2024 | $0.979868 | $0.979498 | $0.979992 | $0.979632 | - | - |
| Oct-17 2024 | $0.979629 | $0.979541 | $0.979829 | $0.979743 | - | - |
| Oct-16 2024 | $0.979925 | $0.979671 | $0.980208 | $0.979823 | - | - |
| Oct-15 2024 | $0.979749 | $0.979362 | $0.980112 | $0.979493 | - | - |
| Oct-14 2024 | $0.979723 | $0.979262 | $0.979912 | $0.979573 | - | - |
| Oct-13 2024 | $0.979629 | $0.979572 | $0.979817 | $0.979673 | - | - |