Cap Mercado $2.75T
1.78%
Volumen 24h $263.70B
-19.92%
BTC % 54.68%
-0.6%
ETH % 12.76%
1.33%
Monedas
29.443
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Upper Swiss Franc (CHFU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.980316 | $0.980303 | $0.981334 | $0.980628 | - | - |
| Nov-06 2024 | $0.980722 | $0.979787 | $0.981341 | $0.98048 | - | - |
| Nov-05 2024 | $0.98011 | $0.979298 | $0.980353 | $0.979418 | - | - |
| Nov-04 2024 | $0.979576 | $0.97905 | $0.979865 | $0.979617 | - | - |
| Nov-03 2024 | $0.97961 | $0.979415 | $0.979952 | $0.979776 | - | - |
| Nov-02 2024 | $0.979849 | $0.97947 | $0.980325 | $0.97947 | - | - |
| Nov-01 2024 | $0.97941 | $0.978566 | $0.980243 | $0.978566 | - | - |
| Oct-31 2024 | $0.978718 | $0.978685 | $0.980193 | $0.979641 | - | - |
| Oct-30 2024 | $0.97968 | $0.979532 | $0.980336 | $0.979694 | - | - |
| Oct-29 2024 | $0.979574 | $0.979058 | $0.979948 | $0.97946 | - | - |
| Oct-28 2024 | $0.979412 | $0.978446 | $0.979623 | $0.978765 | - | - |
| Oct-27 2024 | $0.979037 | $0.97862 | $0.979179 | $0.978832 | - | - |
| Oct-26 2024 | $0.97906 | $0.978324 | $0.979101 | $0.978402 | - | - |
| Oct-25 2024 | $0.978752 | $0.977613 | $0.979839 | $0.979391 | - | - |
| Oct-24 2024 | $0.979314 | $0.978821 | $0.979593 | $0.978923 | - | - |