Cap Mercado $2.18T
2.89%
Volumen 24h $142.33B
11.73%
BTC % 52.85%
0.58%
ETH % 13.05%
-1.22%
Monedas
28.735
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Upper Swiss Franc (CHFU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.980186 | $0.979839 | $0.980365 | $0.980029 | - | - |
| Sep-10 2024 | $0.980011 | $0.979841 | $0.980928 | $0.980344 | - | - |
| Sep-09 2024 | $0.980234 | $0.979811 | $0.980389 | $0.979888 | - | - |
| Sep-08 2024 | $0.980052 | $0.979768 | $0.980105 | $0.979837 | - | - |
| Sep-07 2024 | $0.979951 | $0.979717 | $0.980149 | $0.979736 | - | - |
| Sep-06 2024 | $0.979718 | $0.979154 | $0.980211 | $0.979946 | - | - |
| Sep-05 2024 | $0.979739 | $0.979654 | $0.980627 | $0.979854 | - | - |
| Sep-04 2024 | $0.979879 | $0.9797 | $0.980345 | $0.979731 | - | - |
| Sep-03 2024 | $0.979733 | $0.979615 | $0.98011 | $0.979938 | - | - |
| Sep-02 2024 | $0.9799 | $0.979817 | $0.980733 | $0.980733 | - | - |
| Sep-01 2024 | $0.980357 | $0.979827 | $0.980357 | $0.979925 | - | - |
| Aug-31 2024 | $0.980031 | $0.979801 | $0.980173 | $0.979918 | - | - |
| Aug-30 2024 | $0.979834 | $0.97979 | $0.980569 | $0.980219 | - | - |
| Aug-29 2024 | $0.980319 | $0.98006 | $0.980546 | $0.980459 | - | - |
| Aug-28 2024 | $0.980129 | $0.98012 | $0.98073 | $0.980247 | - | - |