Cap Mercado $3.61T
-1.66%
Volumen 24h $270.94B
-5.06%
BTC % 59.47%
0.06%
ETH % 9.27%
0.86%
Monedas
32.109
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Upper Euro (EURU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-11 2025 | $0.099926 | $0.099926 | $0.099926 | $0.099926 | - | - |
| Jun-10 2025 | $0.099926 | $0.099926 | $0.099926 | $0.099926 | - | - |
| Jun-09 2025 | $0.099926 | $0.099926 | $0.099926 | $0.099926 | - | - |
| Jun-08 2025 | $0.099926 | $0.099926 | $0.099926 | $0.099926 | - | - |
| Jun-07 2025 | $0.099926 | $0.099926 | $0.099926 | $0.099926 | - | - |
| Jun-06 2025 | $0.099926 | $0.099926 | $0.099926 | $0.099926 | - | - |
| Jun-05 2025 | $0.099926 | $0.099926 | $0.099926 | $0.099926 | - | - |
| Jun-04 2025 | $0.099926 | $0.099926 | $0.099926 | $0.099926 | - | - |
| Jun-03 2025 | $0.099926 | $0.099926 | $0.099926 | $0.099926 | - | - |
| Jun-02 2025 | $0.099926 | $0.099926 | $0.099926 | $0.099926 | - | - |
| Jun-01 2025 | $0.099926 | $0.099926 | $0.099926 | $0.099926 | - | - |
| May-31 2025 | $0.099926 | $0.099926 | $0.099926 | $0.099926 | - | - |
| May-30 2025 | $0.099926 | $0.099926 | $0.099926 | $0.099926 | - | - |
| May-29 2025 | $0.099926 | $0.099926 | $0.099926 | $0.099926 | - | - |
| May-28 2025 | $0.099926 | $0.099926 | $0.099926 | $0.099926 | - | - |