Cap Mercado $2.65T
2.75%
Volumen 24h $107.76B
-36.22%
BTC % 51.8%
-0.05%
ETH % 15.28%
1.24%
Monedas
28.275
+4
Exchanges
885
Ultima actualización
59 Segundos atrás
Precios Históricos de Upper Euro (EURU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.100002 | $0.099985 | $0.100019 | $0.100006 | - | - |
| Jul-27 2024 | $0.100009 | $0.099994 | $0.100034 | $0.100019 | - | - |
| Jul-26 2024 | $0.100014 | $0.099977 | $0.100016 | $0.099977 | - | - |
| Jul-25 2024 | $0.099972 | $0.099959 | $0.100006 | $0.099977 | - | - |
| Jul-24 2024 | $0.099976 | $0.099976 | $0.100031 | $0.100002 | - | - |
| Jul-23 2024 | $0.100033 | $0.099993 | $0.100057 | $0.100049 | - | - |
| Jul-22 2024 | $0.10004 | $0.1 | $0.100061 | $0.100023 | - | - |
| Jul-21 2024 | $0.100016 | $0.100013 | $0.10006 | $0.100039 | - | - |
| Jul-20 2024 | $0.100035 | $0.100034 | $0.100081 | $0.100081 | - | - |
| Jul-19 2024 | $0.100091 | $0.099972 | $0.100091 | $0.100046 | - | - |
| Jul-18 2024 | $0.099994 | $0.099983 | $0.100027 | $0.100003 | - | - |
| Jul-17 2024 | $0.100005 | $0.100005 | $0.100067 | $0.100062 | - | - |
| Jul-16 2024 | $0.100129 | $0.100026 | $0.100129 | $0.100046 | - | - |
| Jul-15 2024 | $1.1830 | $1.1827 | $1.1835 | $1.1828 | - | - |
| Jul-14 2024 | $1.1826 | $1.1826 | $1.1829 | $1.1827 | - | - |