Cap Mercado $2.25T
-0.63%
Volumen 24h $92.78B
-7.21%
BTC % 52.74%
-0.05%
ETH % 14.07%
1.42%
Monedas
28.430
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Upper Euro (EURU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.100018 | $0.100018 | $0.100065 | $0.100052 | - | - |
| Aug-09 2024 | $0.100087 | $0.099995 | $0.100091 | $0.100039 | - | - |
| Aug-08 2024 | $0.100033 | $0.10001 | $0.100087 | $0.100034 | - | - |
| Aug-07 2024 | $0.100014 | $0.10001 | $0.100187 | $0.100187 | - | - |
| Aug-06 2024 | $0.100068 | $0.100015 | $0.100135 | $0.100015 | - | - |
| Aug-05 2024 | $0.100021 | $0.099959 | $0.10013 | $0.100028 | - | - |
| Aug-04 2024 | $0.099966 | $0.099924 | $0.100005 | $0.100005 | - | - |
| Aug-03 2024 | $0.099943 | $0.099879 | $0.099955 | $0.099879 | - | - |
| Aug-02 2024 | $0.099899 | $0.099885 | $0.099944 | $0.099928 | - | - |
| Aug-01 2024 | $0.099908 | $0.099885 | $0.099978 | $0.099958 | - | - |
| Jul-31 2024 | $0.09997 | $0.099945 | $0.100018 | $0.099973 | - | - |
| Jul-30 2024 | $0.099981 | $0.099961 | $0.100005 | $0.09999 | - | - |
| Jul-29 2024 | $0.099988 | $0.099976 | $0.100017 | $0.1 | - | - |
| Jul-28 2024 | $0.100002 | $0.099985 | $0.100019 | $0.100006 | - | - |
| Jul-27 2024 | $0.100009 | $0.099994 | $0.100034 | $0.100019 | - | - |