Cap Mercado $2.50T
-1.41%
Volumen 24h $137.73B
3.23%
BTC % 51.18%
-0.19%
ETH % 15.54%
0.06%
Monedas
28.322
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Upper Euro (EURU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.099981 | $0.099961 | $0.100005 | $0.09999 | - | - |
| Jul-29 2024 | $0.099988 | $0.099976 | $0.100017 | $0.1 | - | - |
| Jul-28 2024 | $0.100002 | $0.099985 | $0.100019 | $0.100006 | - | - |
| Jul-27 2024 | $0.100009 | $0.099994 | $0.100034 | $0.100019 | - | - |
| Jul-26 2024 | $0.100014 | $0.099977 | $0.100016 | $0.099977 | - | - |
| Jul-25 2024 | $0.099972 | $0.099959 | $0.100006 | $0.099977 | - | - |
| Jul-24 2024 | $0.099976 | $0.099976 | $0.100031 | $0.100002 | - | - |
| Jul-23 2024 | $0.100033 | $0.099993 | $0.100057 | $0.100049 | - | - |
| Jul-22 2024 | $0.10004 | $0.1 | $0.100061 | $0.100023 | - | - |
| Jul-21 2024 | $0.100016 | $0.100013 | $0.10006 | $0.100039 | - | - |
| Jul-20 2024 | $0.100035 | $0.100034 | $0.100081 | $0.100081 | - | - |
| Jul-19 2024 | $0.100091 | $0.099972 | $0.100091 | $0.100046 | - | - |
| Jul-18 2024 | $0.099994 | $0.099983 | $0.100027 | $0.100003 | - | - |
| Jul-17 2024 | $0.100005 | $0.100005 | $0.100067 | $0.100062 | - | - |
| Jul-16 2024 | $0.100129 | $0.100026 | $0.100129 | $0.100046 | - | - |