Cap Mercado $3.24T
2.97%
Volumen 24h $197.94B
-16.44%
BTC % 53.32%
-2.13%
ETH % 10.9%
-3.48%
Monedas
33.827
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Uplift (LIFT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00152653 | $0.00152653 | $0.00152653 | $0.00152653 | - | - |
| Apr-09 2025 | $0.00152653 | $0.00152653 | $0.00152653 | $0.00152653 | - | - |
| Apr-08 2025 | $0.00152653 | $0.00152653 | $0.00152653 | $0.00152653 | - | - |
| Apr-07 2025 | $0.00152653 | $0.00152653 | $0.00152653 | $0.00152653 | - | - |
| Apr-06 2025 | $0.00152653 | $0.00152653 | $0.00152653 | $0.00152653 | - | - |
| Apr-05 2025 | $0.00152653 | $0.00152653 | $0.00152653 | $0.00152653 | - | - |
| Apr-04 2025 | $0.00152653 | $0.00151192 | $0.00152653 | $0.00151192 | - | - |
| Apr-03 2025 | $0.00151192 | $0.00151192 | $0.00154971 | $0.00154971 | - | - |
| Apr-02 2025 | $0.00154971 | $0.00154971 | $0.00159306 | $0.00159306 | - | - |
| Apr-01 2025 | $0.00159306 | $0.00155426 | $0.00159306 | $0.00155426 | - | - |
| Mar-31 2025 | $0.00155426 | $0.00155426 | $0.00167679 | $0.00167679 | - | - |
| Mar-30 2025 | $0.00167679 | $0.00167679 | $0.00167679 | $0.00167679 | - | - |
| Mar-29 2025 | $0.00167679 | $0.00167679 | $0.00167679 | $0.00167679 | - | - |
| Mar-28 2025 | $0.00167679 | $0.00167679 | $0.00167679 | $0.00167679 | - | - |
| Mar-27 2025 | $0.00167679 | $0.00165014 | $0.00167679 | $0.00165014 | - | - |