Cap Mercado $2.44T
2.18%
Volumen 24h $175.42B
28.51%
BTC % 53.21%
0.09%
ETH % 12.91%
1.16%
Monedas
29.128
+29
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Uplift (LIFT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.00470408 | $0.00470408 | $0.00470408 | $0.00470408 | - | - |
| Oct-13 2024 | $0.00470408 | $0.00465152 | $0.00470408 | $0.00465152 | $318 | - |
| Oct-12 2024 | $0.00465152 | $0.00465152 | $0.00465152 | $0.00465152 | - | - |
| Oct-11 2024 | $0.00465152 | $0.00465152 | $0.00468988 | $0.00468988 | $44 | - |
| Oct-10 2024 | $0.00468988 | $0.00468988 | $0.00479358 | $0.00479358 | $16 | - |
| Oct-09 2024 | $0.00479358 | $0.00479358 | $0.00520928 | $0.00520928 | $984 | - |
| Oct-08 2024 | $0.00520928 | $0.00520928 | $0.00520928 | $0.00520928 | - | - |
| Oct-07 2024 | $0.00520928 | $0.00520928 | $0.00520928 | $0.00520928 | - | - |
| Oct-06 2024 | $0.00520928 | $0.00520928 | $0.00520928 | $0.00520928 | - | - |
| Oct-05 2024 | $0.0050133 | $0.0050133 | $0.00509331 | $0.00509331 | $105 | - |
| Oct-04 2024 | $0.00509331 | $0.00475926 | $0.00509331 | $0.00504473 | $921 | - |
| Oct-03 2024 | $0.00504473 | $0.00460666 | $0.00522483 | $0.00507878 | $1,991 | - |
| Oct-02 2024 | $0.00507878 | $0.00476047 | $0.00507878 | $0.00497 | $1,457 | - |
| Oct-01 2024 | $0.00497 | $0.00497 | $0.00520909 | $0.00513535 | $470 | - |
| Sep-30 2024 | $0.00513535 | $0.00513535 | $0.00548749 | $0.00548749 | $212 | - |