Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Authentication Required
Please log in to your account to explore all IPv4 and IPv6 directories without limitations and gain complete access to our data.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00006791 | $0.000066 | $0.00006791 | $0.000066 | - | $178,574 |
Jul-25 2024 | $0.00006596 | $0.00006352 | $0.00006596 | $0.00006534 | - | $173,441 |
Jul-24 2024 | $0.00006534 | $0.00006534 | $0.0000667 | $0.00006606 | - | $171,820 |
Jul-23 2024 | $0.00006596 | $0.00006573 | $0.00006764 | $0.00006762 | - | $173,434 |
Jul-22 2024 | $0.00006739 | $0.00006678 | $0.0000682 | $0.00006808 | - | $177,206 |
Jul-21 2024 | $0.00006812 | $0.00006587 | $0.00006812 | $0.00006712 | - | $179,107 |
Jul-20 2024 | $0.00006715 | $0.00006643 | $0.00006753 | $0.00006683 | - | $176,568 |
Jul-19 2024 | $0.00006689 | $0.00006353 | $0.00006708 | $0.00006383 | - | $175,889 |
Jul-18 2024 | $0.00006397 | $0.00006346 | $0.00006503 | $0.00006401 | - | $168,206 |
Jul-17 2024 | $0.00006416 | $0.00006411 | $0.00006591 | $0.00006526 | - | $168,695 |
Jul-16 2024 | $0.00006481 | $0.00006291 | $0.0000652 | $0.0000648 | - | $170,411 |
Jul-15 2024 | $0.00006451 | $0.00006075 | $0.00006451 | $0.00006075 | - | $169,624 |
Jul-14 2024 | $0.000061 | $0.00005939 | $0.00006106 | $0.00005939 | - | $160,393 |
Jul-13 2024 | $0.00005951 | $0.00005781 | $0.00005951 | $0.00005792 | - | $156,473 |
Jul-12 2024 | $0.00005775 | $0.0000569 | $0.00005821 | $0.00005721 | - | $151,845 |