Cap Mercado $2.65T
2.75%
Volumen 24h $107.76B
-36.22%
BTC % 51.8%
-0.05%
ETH % 15.28%
1.24%
Monedas
28.275
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Upfire (UPR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.000471 | $0.00047093 | $0.00047108 | $0.00047104 | - | - |
| Jul-27 2024 | $0.00047103 | $0.00047099 | $0.00047115 | $0.00047108 | - | - |
| Jul-26 2024 | $0.00047106 | $0.0004709 | $0.00047107 | $0.0004709 | - | - |
| Jul-25 2024 | $0.00047085 | $0.00047083 | $0.00047102 | $0.00047088 | - | - |
| Jul-24 2024 | $0.00047088 | $0.00047088 | $0.00047114 | $0.000471 | - | - |
| Jul-23 2024 | $0.00047115 | $0.00047097 | $0.00047123 | $0.00047123 | - | - |
| Jul-22 2024 | $0.00047118 | $0.000471 | $0.00047128 | $0.00047108 | - | - |
| Jul-21 2024 | $0.00047105 | $0.00047105 | $0.00047131 | $0.00047117 | - | - |
| Jul-20 2024 | $0.00047116 | $0.00047115 | $0.00047138 | $0.00047131 | - | - |
| Jul-19 2024 | $0.00047142 | $0.00047087 | $0.00047142 | $0.00047121 | - | - |
| Jul-18 2024 | $0.00047097 | $0.0004709 | $0.00047114 | $0.00047114 | - | - |
| Jul-17 2024 | $0.00047102 | $0.00047102 | $0.00047143 | $0.00047129 | - | - |
| Jul-16 2024 | $0.00047138 | $0.00047111 | $0.00047141 | $0.00047121 | - | - |
| Jul-15 2024 | $0.00047129 | $0.00047115 | $0.00047169 | $0.00047121 | - | - |
| Jul-14 2024 | $0.00047111 | $0.0004711 | $0.00047136 | $0.0004711 | - | - |