Cap Mercado $2.59T
-0.58%
Volumen 24h $187.68B
20.91%
BTC % 50.71%
-0.25%
ETH % 16.3%
1.65%
Monedas
28.175
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de unshETH (USH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-22 2024 | $0.00323286 | $0.00322595 | $0.00335471 | $0.00334413 | $705 | - |
| Jul-21 2024 | $0.00334413 | $0.00330081 | $0.00334413 | $0.00331685 | $148 | - |
| Jul-20 2024 | $0.00331682 | $0.00327945 | $0.00331682 | $0.00328761 | $282 | - |
| Jul-19 2024 | $0.00328902 | $0.00324699 | $0.00373889 | $0.00373889 | $324 | - |
| Jul-18 2024 | $0.00374533 | $0.00322575 | $0.00387793 | $0.00322575 | $183 | - |
| Jul-17 2024 | $0.00322575 | $0.00322575 | $0.00338977 | $0.00331054 | $115 | - |
| Jul-16 2024 | $0.00331051 | $0.00320901 | $0.00336128 | $0.0032377 | $225 | - |
| Jul-15 2024 | $0.00323758 | $0.00308462 | $0.00324137 | $0.00308462 | $331 | - |
| Jul-14 2024 | $0.00303671 | $0.00302972 | $0.00308646 | $0.00305798 | $373 | - |
| Jul-13 2024 | $0.00305098 | $0.00296257 | $0.00307123 | $0.00296257 | $103 | - |
| Jul-12 2024 | $0.00295955 | $0.00290915 | $0.00295955 | $0.00292994 | $96 | - |
| Jul-11 2024 | $0.00293427 | $0.00293417 | $0.0030294 | $0.00301413 | $116 | - |
| Jul-10 2024 | $0.00301413 | $0.00293629 | $0.00304079 | $0.0030144 | $3,315 | - |
| Jul-09 2024 | $0.00301437 | $0.00287653 | $0.00301437 | $0.00287653 | $1,355 | - |
| Jul-08 2024 | $0.00288025 | $0.00267986 | $0.00291587 | $0.00274925 | $2,173 | - |