Cap Mercado $2.56T -1.31%
Volumen 24h $171.33B -4.68%
BTC % 50.87% 0.19%
ETH % 16.11% 0.99%
Monedas 28.187 +25
Exchanges 885
Ultima actualización 37 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-22 2024 $0.00323286 $0.00322595 $0.00335471 $0.00334413 $705 -
Jul-21 2024 $0.00334413 $0.00330081 $0.00334413 $0.00331685 $148 -
Jul-20 2024 $0.00331682 $0.00327945 $0.00331682 $0.00328761 $282 -
Jul-19 2024 $0.00328902 $0.00324699 $0.00373889 $0.00373889 $324 -
Jul-18 2024 $0.00374533 $0.00322575 $0.00387793 $0.00322575 $183 -
Jul-17 2024 $0.00322575 $0.00322575 $0.00338977 $0.00331054 $115 -
Jul-16 2024 $0.00331051 $0.00320901 $0.00336128 $0.0032377 $225 -
Jul-15 2024 $0.00323758 $0.00308462 $0.00324137 $0.00308462 $331 -
Jul-14 2024 $0.00303671 $0.00302972 $0.00308646 $0.00305798 $373 -
Jul-13 2024 $0.00305098 $0.00296257 $0.00307123 $0.00296257 $103 -
Jul-12 2024 $0.00295955 $0.00290915 $0.00295955 $0.00292994 $96 -
Jul-11 2024 $0.00293427 $0.00293417 $0.0030294 $0.00301413 $116 -
Jul-10 2024 $0.00301413 $0.00293629 $0.00304079 $0.0030144 $3,315 -
Jul-09 2024 $0.00301437 $0.00287653 $0.00301437 $0.00287653 $1,355 -
Jul-08 2024 $0.00288025 $0.00267986 $0.00291587 $0.00274925 $2,173 -

Análisis de precios históricos y de mercado de unshETH (USH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 502 días, desde el día 09-03-2023.