Cap Mercado NZ$3.96T
-3.74%
Volumen 24h NZ$320.47B
59.03%
BTC % 50.03%
1.21%
ETH % 16.76%
0.71%
Monedas
27.806
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-24 2024 | NZ$0.00572792 | NZ$0.00570394 | NZ$0.00618765 | NZ$0.00618765 | NZ$3,330 | - |
Jun-23 2024 | NZ$0.00618765 | NZ$0.00618765 | NZ$0.00640406 | NZ$0.0062312 | NZ$4,576 | - |
Jun-22 2024 | NZ$0.0062335 | NZ$0.00506155 | NZ$0.0062335 | NZ$0.00508558 | NZ$17,374 | - |
Jun-21 2024 | NZ$0.00509357 | NZ$0.00509357 | NZ$0.00710565 | NZ$0.00709358 | NZ$142 | - |
Jun-20 2024 | NZ$0.00710874 | NZ$0.00710874 | NZ$0.00739025 | NZ$0.00727231 | NZ$4,003 | - |
Jun-19 2024 | NZ$0.00728589 | NZ$0.0072579 | NZ$0.00776819 | NZ$0.00739185 | NZ$10,231 | - |
Jun-18 2024 | NZ$0.00740387 | NZ$0.00726146 | NZ$0.0077085 | NZ$0.0077085 | NZ$5,815 | - |
Jun-17 2024 | NZ$0.00770154 | NZ$0.00652628 | NZ$0.0080621 | NZ$0.0080621 | NZ$7,424 | - |
Jun-16 2024 | NZ$0.00804426 | NZ$0.00798547 | NZ$0.00848142 | NZ$0.00848142 | NZ$12,530 | - |
Jun-15 2024 | NZ$0.00847986 | NZ$0.00831772 | NZ$0.00848984 | NZ$0.00831772 | NZ$464 | - |
Jun-14 2024 | NZ$0.00814802 | NZ$0.00810579 | NZ$0.00831769 | NZ$0.00823362 | NZ$7,715 | - |
Jun-13 2024 | NZ$0.00853487 | NZ$0.00853487 | NZ$0.00930441 | NZ$0.00916458 | NZ$7,479 | - |
Jun-12 2024 | NZ$0.00917043 | NZ$0.00891973 | NZ$0.00953026 | NZ$0.00953026 | NZ$11,980 | - |
Jun-11 2024 | NZ$0.00953026 | NZ$0.00946203 | NZ$0.00994553 | NZ$0.00994553 | NZ$1,871 | - |
Jun-10 2024 | NZ$0.00994553 | NZ$0.00991516 | NZ$0.010133 | NZ$0.00995259 | NZ$10,904 | - |
Análisis de precios históricos y de mercado de unshETH (USH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 474 días, desde el día 09-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63364 NZD.