Cap Mercado MX$42.90T
-3.75%
Volumen 24h MX$2.55T
22.23%
BTC % 49.87%
0%
ETH % 16.65%
-0.6%
Monedas
27.937
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-02 2024 | MX$0.05978 | MX$0.059575 | MX$0.066576 | MX$0.066576 | MX$109,147 | - |
Jul-01 2024 | MX$0.066576 | MX$0.065533 | MX$0.066606 | MX$0.065836 | MX$2,762 | - |
Jun-30 2024 | MX$0.065827 | MX$0.064888 | MX$0.065827 | MX$0.065596 | MX$12,571 | - |
Jun-29 2024 | MX$0.065576 | MX$0.064988 | MX$0.065651 | MX$0.064988 | MX$2,387 | - |
Jun-28 2024 | MX$0.064988 | MX$0.064988 | MX$0.070315 | MX$0.069943 | MX$18,045 | - |
Jun-27 2024 | MX$0.069936 | MX$0.067128 | MX$0.069936 | MX$0.067293 | MX$6,701 | - |
Jun-26 2024 | MX$0.067335 | MX$0.056244 | MX$0.067582 | MX$0.056244 | MX$5,165 | - |
Jun-25 2024 | MX$0.056244 | MX$0.056244 | MX$0.06449 | MX$0.063764 | MX$1,821 | - |
Jun-24 2024 | MX$0.063764 | MX$0.063497 | MX$0.068882 | MX$0.068882 | MX$37,066 | - |
Jun-23 2024 | MX$0.068882 | MX$0.068882 | MX$0.071291 | MX$0.069366 | MX$50,943 | - |
Jun-22 2024 | MX$0.069392 | MX$0.056346 | MX$0.069392 | MX$0.056613 | MX$193,416 | - |
Jun-21 2024 | MX$0.056702 | MX$0.056702 | MX$0.079101 | MX$0.078967 | MX$1,580 | - |
Jun-20 2024 | MX$0.079135 | MX$0.079135 | MX$0.082269 | MX$0.080956 | MX$44,564 | - |
Jun-19 2024 | MX$0.081107 | MX$0.080796 | MX$0.086477 | MX$0.082287 | MX$113,891 | - |
Jun-18 2024 | MX$0.082421 | MX$0.080835 | MX$0.085812 | MX$0.085812 | MX$64,739 | - |
Análisis de precios históricos y de mercado de unshETH (USH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 482 días, desde el día 09-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.18598 MXN.