Cap Mercado HK$20.06T
-1.78%
Volumen 24h HK$1.43T
17.17%
BTC % 50.74%
-0.07%
ETH % 16.12%
0.55%
Monedas
28.178
+19
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-22 2024 | HK$0.02524 | HK$0.025186 | HK$0.026191 | HK$0.026108 | HK$5,505 | - |
Jul-21 2024 | HK$0.026108 | HK$0.02577 | HK$0.026108 | HK$0.025895 | HK$1,153 | - |
Jul-20 2024 | HK$0.025895 | HK$0.025603 | HK$0.025895 | HK$0.025667 | HK$2,202 | - |
Jul-19 2024 | HK$0.025678 | HK$0.02535 | HK$0.02919 | HK$0.02919 | HK$2,533 | - |
Jul-18 2024 | HK$0.029241 | HK$0.025184 | HK$0.030276 | HK$0.025184 | HK$1,425 | - |
Jul-17 2024 | HK$0.025184 | HK$0.025184 | HK$0.026465 | HK$0.025846 | HK$901 | - |
Jul-16 2024 | HK$0.025846 | HK$0.025053 | HK$0.026242 | HK$0.025277 | HK$1,754 | - |
Jul-15 2024 | HK$0.025276 | HK$0.024082 | HK$0.025306 | HK$0.024082 | HK$2,585 | - |
Jul-14 2024 | HK$0.023708 | HK$0.023654 | HK$0.024097 | HK$0.023874 | HK$2,915 | - |
Jul-13 2024 | HK$0.02382 | HK$0.023129 | HK$0.023978 | HK$0.023129 | HK$800 | - |
Jul-12 2024 | HK$0.023106 | HK$0.022712 | HK$0.023106 | HK$0.022875 | HK$748 | - |
Jul-11 2024 | HK$0.022908 | HK$0.022908 | HK$0.023651 | HK$0.023532 | HK$903 | - |
Jul-10 2024 | HK$0.023532 | HK$0.022924 | HK$0.02374 | HK$0.023534 | HK$25,882 | - |
Jul-09 2024 | HK$0.023534 | HK$0.022458 | HK$0.023534 | HK$0.022458 | HK$10,577 | - |
Jul-08 2024 | HK$0.022487 | HK$0.020922 | HK$0.022765 | HK$0.021464 | HK$16,966 | - |
Análisis de precios históricos y de mercado de unshETH (USH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 502 días, desde el día 09-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80733 HKD.