Cap Mercado £2.01T
-0.57%
Volumen 24h £145.30B
20.46%
BTC % 50.62%
-0.43%
ETH % 16.23%
1.23%
Monedas
28.175
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-22 2024 | £0.00250375 | £0.0024984 | £0.00259812 | £0.00258993 | £546 | - |
Jul-21 2024 | £0.00258993 | £0.00255637 | £0.00258993 | £0.0025688 | £114 | - |
Jul-20 2024 | £0.00256877 | £0.00253984 | £0.00256877 | £0.00254615 | £218 | - |
Jul-19 2024 | £0.00254725 | £0.0025147 | £0.00289566 | £0.00289566 | £251 | - |
Jul-18 2024 | £0.00290065 | £0.00249825 | £0.00300334 | £0.00249825 | £141 | - |
Jul-17 2024 | £0.00249825 | £0.00249825 | £0.00262527 | £0.00256391 | £89 | - |
Jul-16 2024 | £0.00256389 | £0.00248528 | £0.00260321 | £0.0025075 | £174 | - |
Jul-15 2024 | £0.00250741 | £0.00238894 | £0.00251034 | £0.00238894 | £256 | - |
Jul-14 2024 | £0.00235184 | £0.00234642 | £0.00239037 | £0.00236832 | £289 | - |
Jul-13 2024 | £0.00236289 | £0.00229442 | £0.00237858 | £0.00229442 | £79 | - |
Jul-12 2024 | £0.00229208 | £0.00225305 | £0.00229208 | £0.00226915 | £74 | - |
Jul-11 2024 | £0.0022725 | £0.00227242 | £0.00234618 | £0.00233436 | £90 | - |
Jul-10 2024 | £0.00233436 | £0.00227407 | £0.002355 | £0.00233456 | £2,567 | - |
Jul-09 2024 | £0.00233454 | £0.00222778 | £0.00233454 | £0.00222778 | £1,049 | - |
Jul-08 2024 | £0.00223066 | £0.00207547 | £0.00225825 | £0.00212921 | £1,683 | - |
Análisis de precios históricos y de mercado de unshETH (USH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 502 días, desde el día 09-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77447 GBP.