Cap Mercado R$14.50T
-0.92%
Volumen 24h R$1.02T
17.11%
BTC % 50.66%
-0.27%
ETH % 16.23%
1.23%
Monedas
28.178
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jul-22 2024 | R$0.018066 | R$0.018028 | R$0.018747 | R$0.018688 | R$3,941 | - |
Jul-21 2024 | R$0.018688 | R$0.018446 | R$0.018688 | R$0.018536 | R$825 | - |
Jul-20 2024 | R$0.018536 | R$0.018327 | R$0.018536 | R$0.018372 | R$1,576 | - |
Jul-19 2024 | R$0.01838 | R$0.018145 | R$0.020894 | R$0.020894 | R$1,813 | - |
Jul-18 2024 | R$0.02093 | R$0.018027 | R$0.021671 | R$0.018027 | R$1,020 | - |
Jul-17 2024 | R$0.018027 | R$0.018027 | R$0.018943 | R$0.0185 | R$645 | - |
Jul-16 2024 | R$0.0185 | R$0.017933 | R$0.018784 | R$0.018093 | R$1,255 | - |
Jul-15 2024 | R$0.018093 | R$0.017238 | R$0.018114 | R$0.017238 | R$1,850 | - |
Jul-14 2024 | R$0.01697 | R$0.016931 | R$0.017248 | R$0.017089 | R$2,087 | - |
Jul-13 2024 | R$0.01705 | R$0.016556 | R$0.017163 | R$0.016556 | R$573 | - |
Jul-12 2024 | R$0.016539 | R$0.016257 | R$0.016539 | R$0.016374 | R$535 | - |
Jul-11 2024 | R$0.016398 | R$0.016397 | R$0.016929 | R$0.016844 | R$646 | - |
Jul-10 2024 | R$0.016844 | R$0.016409 | R$0.016993 | R$0.016845 | R$18,527 | - |
Jul-09 2024 | R$0.016845 | R$0.016075 | R$0.016845 | R$0.016075 | R$7,571 | - |
Jul-08 2024 | R$0.016096 | R$0.014976 | R$0.016295 | R$0.015364 | R$12,144 | - |
Análisis de precios históricos y de mercado de unshETH (USH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 502 días, desde el día 09-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.5885 BRL.