Cap Mercado $4.52T 1.21%
Volumen 24h $371.66B 36.57%
BTC % 54.68% 0.18%
ETH % 12.11% 0.08%
Monedas 33.324 +2
Exchanges 885
Ultima actualización 2 Minutos atrás
UnMarshal MARSH

Precios Históricos de UnMarshal (MARSH), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-05 2025 $0.011956 $0.011886 $0.012236 $0.011951 $462,350 $772,898
Oct-04 2025 $0.011935 $0.011858 $0.011975 $0.011944 $434,983 $771,548
Oct-03 2025 $0.011949 $0.011816 $0.012027 $0.011965 $469,797 $772,437
Oct-02 2025 $0.012004 $0.011592 $0.012043 $0.011631 $453,134 $775,987
Oct-01 2025 $0.011648 $0.010469 $0.011857 $0.01058 $448,114 $752,984
Sep-30 2025 $0.010511 $0.010226 $0.010568 $0.010357 $484,474 $679,462
Sep-29 2025 $0.010362 $0.00982053 $0.01043 $0.00982737 $458,800 $669,862
Sep-28 2025 $0.00990528 $0.00976174 $0.010251 $0.010172 $401,170 $640,301
Sep-27 2025 $0.010174 $0.00954113 $0.010174 $0.00988145 $393,771 $657,686
Sep-26 2025 $0.0099234 $0.00954468 $0.00999854 $0.00981797 $385,072 $641,472
Sep-25 2025 $0.00982823 $0.00982823 $0.011135 $0.011126 $402,410 $635,320
Sep-24 2025 $0.011142 $0.011142 $0.011531 $0.011524 $435,375 $720,277
Sep-23 2025 $0.011505 $0.011414 $0.011747 $0.01144 $408,382 $743,720
Sep-22 2025 $0.01145 $0.011438 $0.012834 $0.012834 $402,802 $740,191
Sep-21 2025 $0.012802 $0.01273 $0.013104 $0.013061 $410,061 $827,580

Análisis de precios históricos y de mercado de UnMarshal (MARSH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1650 días, desde el día 31-03-2021.