Cap Mercado $3.90T 5.38%
Volumen 24h $500.38B 41.36%
BTC % 60.21% 0.31%
ETH % 9.25% 1.4%
Monedas 32.388 +20
Exchanges 885
Ultima actualización 2 Minutos atrás
UnMarshal MARSH

Precios Históricos de UnMarshal (MARSH), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-10 2025 $0.01216 $0.011515 $0.012832 $0.012006 $489,841 $794,283
Jul-09 2025 $0.011979 $0.011112 $0.011987 $0.011425 $499,820 $782,459
Jul-08 2025 $0.01113 $0.010867 $0.01142 $0.010914 $448,608 $727,026
Jul-07 2025 $0.010993 $0.010993 $0.011764 $0.01125 $490,462 $718,051
Jul-06 2025 $0.011605 $0.011025 $0.011605 $0.011098 $466,006 $758,050
Jul-05 2025 $0.010963 $0.010963 $0.011246 $0.011075 $483,495 $716,095
Jul-04 2025 $0.01102 $0.0108 $0.011277 $0.010905 $459,956 $719,790
Jul-03 2025 $0.010915 $0.010804 $0.012369 $0.011743 $443,205 $712,944
Jul-02 2025 $0.011786 $0.011086 $0.011867 $0.011091 $453,495 $769,879
Jul-01 2025 $0.011111 $0.0106 $0.011205 $0.010962 $444,056 $742,318
Jun-30 2025 $0.010608 $0.010594 $0.011265 $0.011203 $442,136 $708,725
Jun-29 2025 $0.011595 $0.011054 $0.012129 $0.012129 $443,973 $774,667
Jun-28 2025 $0.012155 $0.011572 $0.012155 $0.011921 $460,168 $812,072
Jun-27 2025 $0.011919 $0.010419 $0.012096 $0.010605 $442,939 $796,306
Jun-26 2025 $0.010878 $0.00964535 $0.010878 $0.00965082 $454,604 $726,798

Análisis de precios históricos y de mercado de UnMarshal (MARSH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1563 días, desde el día 31-03-2021.