Cap Mercado $3.41T
-3.13%
Volumen 24h $335.29B
BTC % 55.86%
1.66%
ETH % 11.71%
-1.96%
Monedas
30.268
+5
Exchanges
885
Ultima actualización
29 Segundos atrás
Precios Históricos de UnMarshal (MARSH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.08705 | $0.08705 | $0.09803 | $0.09649 | $397,053 | $5,478,269 |
| Dec-20 2024 | $0.094815 | $0.085572 | $0.099408 | $0.099408 | $627,065 | $5,966,959 |
| Dec-19 2024 | $0.099188 | $0.097546 | $0.111569 | $0.102951 | $570,367 | $5,994,166 |
| Dec-18 2024 | $0.104768 | $0.104196 | $0.117069 | $0.117052 | $606,431 | $6,331,415 |
| Dec-17 2024 | $0.120515 | $0.120515 | $0.129693 | $0.129693 | $517,761 | $7,282,998 |
| Dec-16 2024 | $0.129951 | $0.120502 | $0.144387 | $0.144387 | $875,971 | $7,853,238 |
| Dec-15 2024 | $0.142705 | $0.13829 | $0.147894 | $0.147894 | $609,867 | $8,624,027 |
| Dec-14 2024 | $0.149339 | $0.128923 | $0.149339 | $0.139833 | $1,066,056 | $9,024,930 |
| Dec-13 2024 | $0.140361 | $0.10313 | $0.146406 | $0.104904 | $1,733,159 | $8,482,393 |
| Dec-12 2024 | $0.104818 | $0.103456 | $0.109083 | $0.10754 | $592,168 | $6,334,400 |
| Dec-11 2024 | $0.107519 | $0.101395 | $0.107519 | $0.101424 | $549,051 | $6,497,653 |
| Dec-10 2024 | $0.100756 | $0.096217 | $0.109508 | $0.109452 | $502,004 | $6,088,934 |
| Dec-09 2024 | $0.10934 | $0.107646 | $0.121483 | $0.121483 | $471,727 | $6,607,706 |
| Dec-08 2024 | $0.122573 | $0.122573 | $0.127544 | $0.125052 | $496,112 | $7,407,391 |
| Dec-07 2024 | $0.128222 | $0.115264 | $0.128222 | $0.115264 | $435,868 | $7,748,804 |