Cap Mercado $2.60T
-6.78%
Volumen 24h $387.78B
13.56%
BTC % 54.38%
-0.91%
ETH % 9.7%
-1.64%
Monedas
34.196
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de UnMarshal (MARSH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00047214 | $0.00020981 | $0.00050999 | $0.00020981 | $120 | $31,937 |
| Feb-03 2026 | $0.00020981 | $0.00020981 | $0.00045161 | $0.00024281 | - | $14,192 |
| Feb-02 2026 | $0.00024281 | $0.00024263 | $0.00039098 | $0.00038547 | - | $16,425 |
| Feb-01 2026 | $0.00038547 | $0.00038547 | $0.00039025 | $0.00038609 | - | $26,075 |
| Jan-31 2026 | $0.00038609 | $0.00013548 | $0.00043639 | $0.00013548 | - | $26,117 |
| Jan-30 2026 | $0.00013544 | $0.00009345 | $0.00014894 | $0.00014894 | - | $9,162 |
| Jan-29 2026 | $0.0001484 | $0.00014147 | $0.0001484 | $0.00014147 | $16 | $10,038 |
| Jan-28 2026 | $0.00014147 | $0.00014147 | $0.00021536 | $0.00021536 | - | $9,570 |
| Jan-27 2026 | $0.00021536 | $0.00017563 | $0.00040984 | $0.00017563 | - | $14,568 |
| Jan-26 2026 | $0.00017563 | $0.00016037 | $0.00040631 | $0.00016037 | - | $11,880 |
| Jan-25 2026 | $0.00016037 | $0.00016037 | $0.00018972 | $0.00018922 | - | $10,848 |
| Jan-24 2026 | $0.00018922 | $0.00014454 | $0.0001941 | $0.00014648 | - | $12,800 |
| Jan-23 2026 | $0.00014648 | $0.00014648 | $0.00049862 | $0.00049862 | - | $9,909 |
| Jan-22 2026 | $0.00049862 | $0.00026991 | $0.00050669 | $0.00026991 | - | $33,728 |
| Jan-21 2026 | $0.00029534 | $0.00029534 | $0.00048066 | $0.0003871 | - | $19,978 |