Cap Mercado $4.34T
5.54%
Volumen 24h $476.65B
35.52%
BTC % 53.61%
-1.99%
ETH % 13.47%
6.75%
Monedas
32.843
+6
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-11 2024 | $5.798 | $5.798 | $5.798 | $5.798 | - | - |
Oct-10 2024 | $5.798 | $5.798 | $5.798 | $5.798 | - | - |
Oct-09 2024 | $5.798 | $5.796 | $5.798 | $5.796 | - | - |
Oct-08 2024 | $5.796 | $5.796 | $5.796 | $5.796 | - | - |
Oct-07 2024 | $5.796 | $5.796 | $5.796 | $5.796 | - | - |
Oct-06 2024 | $5.796 | $5.796 | $5.796 | $5.796 | - | - |
Oct-05 2024 | $5.796 | $5.796 | $5.796 | $5.796 | - | - |
Oct-04 2024 | $5.796 | $5.796 | $5.796 | $5.796 | - | - |
Oct-03 2024 | $5.796 | $5.796 | $6.045 | $6.045 | $296 | - |
Oct-02 2024 | $6.045 | $6.045 | $6.680 | $6.680 | - | - |
Oct-01 2024 | $6.680 | $6.662 | $6.680 | $6.662 | $164 | - |
Sep-30 2024 | $6.662 | $6.662 | $6.662 | $6.662 | - | - |
Sep-29 2024 | $6.662 | $6.662 | $6.662 | $6.662 | - | - |
Sep-28 2024 | $6.662 | $6.662 | $6.662 | $6.662 | - | - |
Sep-27 2024 | $6.662 | $6.514 | $6.662 | $6.514 | $20 | - |