Cap Mercado $4.41T
-2.89%
Volumen 24h $415.90B
2.25%
BTC % 54.78%
0.49%
ETH % 11.9%
-1.59%
Monedas
33.379
+12
Exchanges
885
Ultima actualización
26 Segundos atrás
Precios Históricos de Unlock Protocol (UDT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-11 2024 | $5.798 | $5.798 | $5.798 | $5.798 | - | - |
| Oct-10 2024 | $5.798 | $5.798 | $5.798 | $5.798 | - | - |
| Oct-09 2024 | $5.798 | $5.796 | $5.798 | $5.796 | - | - |
| Oct-08 2024 | $5.796 | $5.796 | $5.796 | $5.796 | - | - |
| Oct-07 2024 | $5.796 | $5.796 | $5.796 | $5.796 | - | - |
| Oct-06 2024 | $5.796 | $5.796 | $5.796 | $5.796 | - | - |
| Oct-05 2024 | $5.796 | $5.796 | $5.796 | $5.796 | - | - |
| Oct-04 2024 | $5.796 | $5.796 | $5.796 | $5.796 | - | - |
| Oct-03 2024 | $5.796 | $5.796 | $6.045 | $6.045 | $296 | - |
| Oct-02 2024 | $6.045 | $6.045 | $6.680 | $6.680 | - | - |
| Oct-01 2024 | $6.680 | $6.662 | $6.680 | $6.662 | $164 | - |
| Sep-30 2024 | $6.662 | $6.662 | $6.662 | $6.662 | - | - |
| Sep-29 2024 | $6.662 | $6.662 | $6.662 | $6.662 | - | - |
| Sep-28 2024 | $6.662 | $6.662 | $6.662 | $6.662 | - | - |
| Sep-27 2024 | $6.662 | $6.514 | $6.662 | $6.514 | $20 | - |