Cap Mercado $2.23T
-3.95%
Volumen 24h $182.01B
25.89%
BTC % 52.41%
-0.72%
ETH % 13.65%
1.83%
Monedas
28.622
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Unlock Protocol (UDT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $7.041 | $7.041 | $7.336 | $7.336 | $16 | - |
| Aug-26 2024 | $7.336 | $7.336 | $7.336 | $7.336 | - | - |
| Aug-25 2024 | $7.336 | $7.329 | $7.363 | $7.363 | $88 | - |
| Aug-24 2024 | $7.363 | $6.840 | $7.363 | $6.840 | $300 | - |
| Aug-23 2024 | $6.840 | $6.625 | $6.840 | $6.625 | $147 | - |
| Aug-22 2024 | $6.625 | $6.625 | $6.692 | $6.692 | $114 | - |
| Aug-21 2024 | $6.692 | $6.518 | $6.692 | $6.668 | $167 | - |
| Aug-20 2024 | $6.668 | $6.600 | $6.668 | $6.600 | $173 | - |
| Aug-19 2024 | $6.600 | $6.553 | $6.600 | $6.553 | $68 | - |
| Aug-18 2024 | $6.553 | $6.342 | $6.553 | $6.342 | $638 | - |
| Aug-17 2024 | $6.342 | $6.027 | $6.602 | $6.602 | $1,041 | - |
| Aug-16 2024 | $6.602 | $6.316 | $6.602 | $6.316 | $729 | - |
| Aug-15 2024 | $6.316 | $6.085 | $6.404 | $6.085 | $919 | - |
| Aug-14 2024 | $6.085 | $5.301 | $6.085 | $5.528 | $1,200 | - |
| Aug-13 2024 | $5.528 | $4.8620 | $5.528 | $5.035 | $3,781 | - |