Cap Mercado $3.97T
0.91%
Volumen 24h $349.76B
-13.21%
BTC % 55.39%
0.56%
ETH % 11.74%
-0.08%
Monedas
33.578
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de UniWorld (UNW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00029978 | $0.00029978 | $0.00029978 | $0.00029978 | - | - |
| Oct-29 2025 | $0.00029978 | $0.00029978 | $0.00029978 | $0.00029978 | - | - |
| Oct-28 2025 | $0.00029978 | $0.00029978 | $0.00029978 | $0.00029978 | - | - |
| Oct-27 2025 | $0.00029978 | $0.00029978 | $0.00029978 | $0.00029978 | - | - |
| Oct-26 2025 | $0.00029978 | $0.00029978 | $0.00029978 | $0.00029978 | - | - |
| Oct-25 2025 | $0.00029978 | $0.00029978 | $0.00029978 | $0.00029978 | - | - |
| Oct-24 2025 | $0.00029978 | $0.00029978 | $0.00029978 | $0.00029978 | - | - |
| Oct-23 2025 | $0.00029978 | $0.00029978 | $0.00029978 | $0.00029978 | - | - |
| Oct-22 2025 | $0.00029978 | $0.00029978 | $0.00029978 | $0.00029978 | - | - |
| Oct-21 2025 | $0.00029978 | $0.00029978 | $0.00029978 | $0.00029978 | - | - |
| Oct-20 2025 | $0.00029978 | $0.00029978 | $0.00029978 | $0.00029978 | - | - |
| Oct-19 2025 | $0.00029978 | $0.00029978 | $0.00029978 | $0.00029978 | - | - |
| Oct-18 2025 | $0.00029978 | $0.00029978 | $0.00029978 | $0.00029978 | - | - |
| Oct-17 2025 | $0.00029978 | $0.00029978 | $0.00029978 | $0.00029978 | - | - |
| Oct-16 2025 | $0.00029978 | $0.00029978 | $0.00029978 | $0.00029978 | - | - |