Cap Mercado $2.57T
-0.83%
Volumen 24h $147.74B
18.93%
BTC % 51.8%
0.11%
ETH % 15.08%
-0.26%
Monedas
28.271
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de UniWorld (UNW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00030002 | $0.00029999 | $0.00030009 | $0.00030005 | - | - |
| Jul-26 2024 | $0.00030003 | $0.00029993 | $0.00030004 | $0.00029993 | - | - |
| Jul-25 2024 | $0.0002999 | $0.00029989 | $0.00030001 | $0.00029992 | - | - |
| Jul-24 2024 | $0.00029992 | $0.00029992 | $0.00030009 | $0.0003 | - | - |
| Jul-23 2024 | $0.00030009 | $0.00029998 | $0.00030014 | $0.00030014 | - | - |
| Jul-22 2024 | $0.00030011 | $0.0003 | $0.00030018 | $0.00030005 | - | - |
| Jul-21 2024 | $0.00030003 | $0.00030003 | $0.00030019 | $0.00030011 | - | - |
| Jul-20 2024 | $0.0003001 | $0.00030009 | $0.00030024 | $0.0003002 | - | - |
| Jul-19 2024 | $0.00030027 | $0.00029992 | $0.00030027 | $0.00030013 | - | - |
| Jul-18 2024 | $0.00029998 | $0.00029994 | $0.00030009 | $0.00030009 | - | - |
| Jul-17 2024 | $0.00030001 | $0.00030001 | $0.00030027 | $0.00030018 | - | - |
| Jul-16 2024 | $0.00030024 | $0.00030007 | $0.00030026 | $0.00030013 | - | - |
| Jul-15 2024 | $0.00030018 | $0.0003001 | $0.00030044 | $0.00030013 | - | - |
| Jul-14 2024 | $0.00030007 | $0.00030006 | $0.00030023 | $0.00030006 | - | - |
| Jul-13 2024 | $0.00030013 | $0.00030003 | $0.0003002 | $0.00030004 | - | - |