Cap Mercado $2.66T
7.02%
Volumen 24h $415.12B
56.55%
BTC % 55.71%
0.32%
ETH % 12.09%
1.9%
Monedas
29.421
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de UniWorld (UNW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00030004 | $0.00029978 | $0.0003001 | $0.00029981 | - | - |
| Nov-04 2024 | $0.00029987 | $0.0002997 | $0.0002999 | $0.00029987 | - | - |
| Nov-03 2024 | $0.00029988 | $0.00029982 | $0.00029995 | $0.00029992 | - | - |
| Nov-02 2024 | $0.00029993 | $0.00029983 | $0.00030009 | $0.00029983 | - | - |
| Nov-01 2024 | $0.00029984 | $0.00029956 | $0.0003 | $0.00029956 | - | - |
| Oct-31 2024 | $0.0002996 | $0.00029959 | $0.00030006 | $0.00029988 | - | - |
| Oct-30 2024 | $0.0002999 | $0.00029983 | $0.00030005 | $0.0002999 | - | - |
| Oct-29 2024 | $0.00029988 | $0.00029971 | $0.00029999 | $0.0002999 | - | - |
| Oct-28 2024 | $0.00029982 | $0.00029956 | $0.00029988 | $0.00029965 | - | - |
| Oct-27 2024 | $0.0002997 | $0.00029957 | $0.00029977 | $0.00029964 | - | - |
| Oct-26 2024 | $0.00029971 | $0.00029948 | $0.00029972 | $0.0002995 | - | - |
| Oct-25 2024 | $0.00029956 | $0.00029926 | $0.00029994 | $0.00029981 | - | - |
| Oct-24 2024 | $0.00029979 | $0.00029962 | $0.00029985 | $0.00029967 | - | - |
| Oct-23 2024 | $0.00029967 | $0.0002996 | $0.00029988 | $0.00029985 | - | - |
| Oct-22 2024 | $0.00029981 | $0.00029976 | $0.00030003 | $0.00029983 | - | - |