Cap Mercado $4.29T
-1.41%
Volumen 24h $335.84B
24.29%
BTC % 53.49%
0.58%
ETH % 12.7%
-1.18%
Monedas
33.146
+9
Exchanges
885
Ultima actualización
51 Segundos atrás
Precios Históricos de Universidad de Chile Fan Token (UCH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-16 2024 | $0.07961 | $0.07961 | $0.07961 | $0.07961 | - | $92,542 |
| Oct-15 2024 | $0.07961 | $0.07961 | $0.07961 | $0.07961 | - | $92,542 |
| Oct-14 2024 | $0.07961 | $0.07961 | $0.07961 | $0.07961 | - | $92,542 |
| Oct-13 2024 | $0.07961 | $0.07961 | $0.07961 | $0.07961 | - | $92,542 |
| Oct-12 2024 | $0.07961 | $0.07961 | $0.07961 | $0.07961 | - | $92,542 |
| Oct-11 2024 | $0.07961 | $0.07961 | $0.07961 | $0.07961 | - | $92,542 |
| Oct-10 2024 | $0.07961 | $0.07961 | $0.07961 | $0.07961 | - | $92,542 |
| Oct-09 2024 | $0.07961 | $0.073362 | $0.086562 | $0.073362 | - | $92,542 |
| Oct-08 2024 | $0.071296 | $0.055501 | $0.077067 | $0.055501 | $80 | $82,876 |
| Oct-07 2024 | $0.067329 | $0.050449 | $0.071125 | $0.070214 | $1,074 | $78,265 |
| Oct-06 2024 | $0.069799 | $0.059503 | $0.069799 | $0.060519 | $222 | $81,137 |
| Oct-05 2024 | $0.059814 | $0.059814 | $0.067248 | $0.064418 | $21 | $69,530 |
| Oct-04 2024 | $0.064162 | $0.057155 | $0.064162 | $0.058509 | $16 | $74,585 |
| Oct-03 2024 | $0.058498 | $0.054099 | $0.074766 | $0.064921 | $196 | $68,000 |
| Oct-02 2024 | $0.065216 | $0.064636 | $0.07963 | $0.072985 | $61 | $75,809 |