Cap Mercado CA$3.39T
2.01%
Volumen 24h CA$145.62B
30.54%
BTC % 49.99%
0.1%
ETH % 16.82%
0.11%
Monedas
27.898
+9
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Sep-01 2022 | CA$7,846,843,012,218 | CA$7,846,843,012,218 | CA$7,846,843,012,218 | CA$7,846,843,012,218 | - | - |
Aug-31 2022 | CA$7,846,843,012,218 | CA$7,846,843,012,218 | CA$7,846,843,012,218 | CA$7,846,843,012,218 | - | - |
Aug-30 2022 | CA$7,846,843,012,218 | CA$7,846,843,012,218 | CA$7,846,843,012,218 | CA$7,846,843,012,218 | - | - |
Aug-29 2022 | CA$7,846,843,012,218 | CA$7,846,843,012,218 | CA$7,846,843,012,218 | CA$7,846,843,012,218 | - | - |
Aug-28 2022 | CA$7,846,843,012,218 | CA$7,846,843,012,218 | CA$7,846,843,012,218 | CA$7,846,843,012,218 | - | - |
Aug-27 2022 | CA$7,846,843,012,218 | CA$7,846,843,012,218 | CA$7,846,843,012,218 | CA$7,846,843,012,218 | - | - |
Aug-26 2022 | CA$7,846,843,012,218 | CA$7,805,883,684,078 | CA$8,134,970,832,462 | CA$8,131,187,795,953 | - | - |
Aug-25 2022 | CA$8,127,375,629,890 | CA$7,619,063,906,606 | CA$8,185,218,641,676 | CA$7,621,214,976,302 | CA$6 | - |
Aug-24 2022 | CA$7,616,858,561,215 | CA$4,801,624,695,078 | CA$8,471,830,328,886 | CA$8,467,802,387,845 | - | - |
Aug-23 2022 | CA$8,466,398,899,122 | CA$8,149,651,456,731 | CA$12,357,497,688,583 | CA$12,201,941,847,881 | CA$15 | - |
Aug-22 2022 | CA$12,198,452,858,336 | CA$11,879,131,228,532 | CA$12,585,111,311,500 | CA$12,581,955,806,065 | CA$3 | - |
Aug-21 2022 | CA$12,581,128,748,500 | CA$12,134,906,600,271 | CA$29,495,661,440,562 | CA$29,173,119,694,658 | CA$37 | - |
Aug-20 2022 | CA$29,172,095,766,209 | CA$6,010,752,192,859 | CA$29,203,317,144,811 | CA$7,668,536,387,852 | CA$64 | - |
Aug-19 2022 | CA$7,668,536,387,852 | CA$7,668,536,387,852 | CA$7,668,536,387,852 | CA$7,668,536,387,852 | - | - |
Aug-18 2022 | CA$7,668,536,387,852 | CA$7,668,536,387,852 | CA$7,668,536,387,852 | CA$7,668,536,387,852 | - | - |
Análisis de precios históricos y de mercado de Universe (UNIV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 213 días, desde el día 01-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36887 CAD.