Cap Mercado $3.53T
-1.57%
Volumen 24h $189.27B
-20.15%
BTC % 60.94%
0.36%
ETH % 8.6%
-1.39%
Monedas
32.324
+14
Exchanges
885
Ultima actualización
37 Segundos atrás
Precios Históricos de Universal Store of Value (USV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-04 2025 | $1.0755 | $1.0748 | $1.0755 | $1.0748 | - | - |
| Jul-03 2025 | $1.0748 | $1.0748 | $1.0748 | $1.0748 | - | - |
| Jul-02 2025 | $1.0748 | $1.0704 | $1.0748 | $1.0704 | - | - |
| Jul-01 2025 | $1.0704 | $1.0704 | $1.0713 | $1.0713 | - | - |
| Jun-30 2025 | $1.0713 | $1.0713 | $1.0713 | $1.0713 | - | - |
| Jun-29 2025 | $1.0713 | $1.0655 | $1.0713 | $1.0655 | - | - |
| Jun-28 2025 | $1.0655 | $1.0655 | $1.0655 | $1.0655 | - | - |
| Jun-27 2025 | $1.0655 | $1.0655 | $1.0655 | $1.0655 | - | - |
| Jun-26 2025 | $1.0655 | $1.0655 | $1.0655 | $1.0655 | - | - |
| Jun-25 2025 | $1.0655 | $1.0624 | $1.0655 | $1.0624 | - | - |
| Jun-24 2025 | $1.0624 | $1.0624 | $1.0624 | $1.0624 | - | - |
| Jun-23 2025 | $1.0624 | $1.0567 | $1.0624 | $1.0567 | - | - |
| Jun-22 2025 | $1.0567 | $1.0567 | $1.0624 | $1.0624 | - | - |
| Jun-21 2025 | $1.0624 | $1.0624 | $1.0679 | $1.0679 | - | - |
| Jun-20 2025 | $1.0679 | $1.0679 | $1.0735 | $1.0735 | - | - |