Cap Mercado $4.35T
5.83%
Volumen 24h $476.16B
35.09%
BTC % 53.58%
-2.09%
ETH % 13.53%
7.39%
Monedas
32.843
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-21 2025 | $1.1506 | $1.1506 | $1.1506 | $1.1506 | - | - |
Aug-20 2025 | $1.1506 | $1.1441 | $1.1506 | $1.1441 | - | - |
Aug-19 2025 | $1.1441 | $1.1441 | $1.1593 | $1.1535 | - | - |
Aug-18 2025 | $1.1535 | $1.1535 | $1.1620 | $1.1620 | - | - |
Aug-17 2025 | $1.1620 | $1.1462 | $1.1620 | $1.1462 | - | - |
Aug-16 2025 | $1.1462 | $1.1462 | $1.1462 | $1.1462 | - | - |
Aug-15 2025 | $1.1462 | $1.1462 | $1.1514 | $1.1514 | - | - |
Aug-14 2025 | $1.1514 | $1.1514 | $1.1601 | $1.1549 | - | - |
Aug-13 2025 | $1.1549 | $1.1498 | $1.1549 | $1.1498 | - | - |
Aug-12 2025 | $1.1498 | $1.1436 | $1.1498 | $1.1436 | - | - |
Aug-11 2025 | $1.1436 | $1.1436 | $1.1436 | $1.1436 | - | - |
Aug-10 2025 | $1.1436 | $1.1436 | $1.1436 | $1.1436 | - | - |
Aug-09 2025 | $1.1436 | $1.1382 | $1.1436 | $1.1382 | - | - |
Aug-08 2025 | $1.1382 | $1.1318 | $1.1382 | $1.1318 | - | - |
Aug-07 2025 | $1.1318 | $1.1190 | $1.1318 | $1.1190 | $3 | - |