Cap Mercado $3.95T
                                    2.77%
                        
    
        Volumen 24h $329.88B
        
                                                        -11.92%
                                        
    
        BTC % 55.36%
                                    -0.25%
                        
    
        ETH % 11.79%
                                    1.1%
                        
    
        Monedas
        33.580
                    +9
            
    
        Exchanges
        885
    
        
        Ultima actualización
        17 Segundos atrás
            
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD | 
|---|---|---|---|---|---|---|
| Sep-08 2025 | $1.1289 | $1.1289 | $1.1289 | $1.1289 | - | - | 
| Sep-07 2025 | $1.1289 | $1.1289 | $1.1289 | $1.1289 | - | - | 
| Sep-06 2025 | $1.1289 | $1.1289 | $1.1289 | $1.1289 | - | - | 
| Sep-05 2025 | $1.1289 | $1.1289 | $1.1289 | $1.1289 | - | - | 
| Sep-04 2025 | $1.1289 | $1.1289 | $1.1289 | $1.1289 | - | - | 
| Sep-03 2025 | $1.1289 | $1.1289 | $1.1289 | $1.1289 | - | - | 
| Sep-02 2025 | $1.1289 | $1.1289 | $1.1289 | $1.1289 | - | - | 
| Sep-01 2025 | $1.1289 | $1.1289 | $1.1812 | $1.1812 | - | - | 
| Aug-31 2025 | $1.1812 | $1.1587 | $1.1812 | $1.1587 | - | - | 
| Aug-30 2025 | $1.1587 | $1.1587 | $1.1597 | $1.1597 | - | - | 
| Aug-29 2025 | $1.1597 | $1.1561 | $1.1640 | $1.1561 | - | - | 
| Aug-28 2025 | $1.1561 | $1.1561 | $1.1561 | $1.1561 | - | - | 
| Aug-27 2025 | $1.1561 | $1.1541 | $1.1561 | $1.1553 | - | - | 
| Aug-26 2025 | $1.1553 | $1.1522 | $1.1553 | $1.1522 | - | - | 
| Aug-25 2025 | $1.1522 | $1.1522 | $1.1718 | $1.1718 | - | - | 
