Cap Mercado $2.30T
1.89%
Volumen 24h $139.51B
12.67%
BTC % 52.41%
0.34%
ETH % 13.76%
-0.65%
Monedas
28.544
+18
Exchanges
885
Ultima actualización
22 Segundos atrás
Precios Históricos de Universal Store of Value (USV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $1.7710 | $1.7582 | $1.7710 | $1.7582 | $3 | - |
| Aug-19 2024 | $1.7582 | $1.7477 | $1.7582 | $1.7477 | $2 | - |
| Aug-18 2024 | $1.7477 | $1.7477 | $1.7477 | $1.7477 | - | - |
| Aug-17 2024 | $1.7477 | $1.7477 | $1.7477 | $1.7477 | - | - |
| Aug-16 2024 | $1.7477 | $1.7477 | $1.7477 | $1.7477 | - | - |
| Aug-15 2024 | $1.7477 | $1.7477 | $1.7682 | $1.7574 | $7 | - |
| Aug-14 2024 | $1.7574 | $1.7493 | $1.7696 | $1.7493 | $12 | - |
| Aug-13 2024 | $1.7493 | $1.7493 | $1.7493 | $1.7493 | - | - |
| Aug-12 2024 | $1.7493 | $1.7350 | $1.7493 | $1.7350 | $3 | - |
| Aug-11 2024 | $1.7350 | $1.7350 | $1.7557 | $1.7557 | $5 | - |
| Aug-10 2024 | $1.7557 | $1.7557 | $1.7557 | $1.7557 | - | - |
| Aug-09 2024 | $1.7557 | $1.7557 | $1.7557 | $1.7557 | - | - |
| Aug-08 2024 | $1.7557 | $1.7286 | $1.7557 | $1.7286 | $6 | - |
| Aug-07 2024 | $1.7286 | $1.7286 | $1.7352 | $1.7352 | $1 | - |
| Aug-06 2024 | $1.7352 | $1.7167 | $1.7352 | $1.7167 | $5 | - |