Cap Mercado $2.55T
2.26%
Volumen 24h $136.90B
39.49%
BTC % 53.56%
-0.97%
ETH % 12.93%
1.46%
Monedas
29.187
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Universal Store of Value (USV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $1.7687 | $1.7619 | $1.7687 | $1.7619 | $1 | - |
| Oct-19 2024 | $1.7619 | $1.7619 | $1.7619 | $1.7619 | - | - |
| Oct-18 2024 | $1.7619 | $1.7619 | $1.7619 | $1.7619 | - | - |
| Oct-17 2024 | $1.7619 | $1.7619 | $1.7619 | $1.7619 | - | - |
| Oct-16 2024 | $1.7619 | $1.7619 | $1.7698 | $1.7698 | $2 | - |
| Oct-15 2024 | $1.7698 | $1.7698 | $1.7698 | $1.7698 | - | - |
| Oct-14 2024 | $1.7698 | $1.7698 | $1.7762 | $1.7762 | $2 | - |
| Oct-13 2024 | $1.7762 | $1.7762 | $1.7762 | $1.7762 | - | - |
| Oct-12 2024 | $1.7762 | $1.7134 | $1.7762 | $1.7134 | $165 | - |
| Oct-11 2024 | $1.7134 | $1.7134 | $1.7134 | $1.7134 | - | - |
| Oct-10 2024 | $1.7134 | $1.7134 | $1.7134 | $1.7134 | - | - |
| Oct-09 2024 | $1.7134 | $1.7134 | $1.7134 | $1.7134 | - | - |
| Oct-08 2024 | $1.7134 | $1.7134 | $1.7134 | $1.7134 | - | - |
| Oct-07 2024 | $1.7134 | $1.7134 | $1.7134 | $1.7134 | - | - |
| Oct-06 2024 | $1.7134 | $1.7077 | $1.7134 | $1.7077 | $1 | - |