Cap Mercado $2.19T
-1.39%
Volumen 24h $129.77B
3.65%
BTC % 53.88%
0.39%
ETH % 12.62%
-0.87%
Monedas
28.791
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Universal Store of Value (USV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $1.7468 | $1.7468 | $1.7468 | $1.7468 | - | - |
| Sep-16 2024 | $1.7468 | $1.7468 | $1.7510 | $1.7510 | $0 | - |
| Sep-15 2024 | $1.7510 | $1.7510 | $1.7747 | $1.7747 | $6 | - |
| Sep-14 2024 | $1.7747 | $1.7747 | $1.7887 | $1.7887 | $1 | - |
| Sep-13 2024 | $1.7887 | $1.7344 | $1.7887 | $1.7344 | $33 | - |
| Sep-12 2024 | $1.7344 | $1.7343 | $1.7344 | $1.7343 | $0 | - |
| Sep-11 2024 | $1.7343 | $1.7343 | $1.7343 | $1.7343 | - | - |
| Sep-10 2024 | $1.7343 | $1.7207 | $1.7343 | $1.7207 | $3 | - |
| Sep-09 2024 | $1.7207 | $1.7207 | $1.7207 | $1.7207 | - | - |
| Sep-08 2024 | $1.7207 | $1.7207 | $1.7207 | $1.7207 | - | - |
| Sep-07 2024 | $1.7207 | $1.7109 | $1.7207 | $1.7109 | $2 | - |
| Sep-06 2024 | $1.7109 | $1.7109 | $1.7234 | $1.7234 | $3 | - |
| Sep-05 2024 | $1.7234 | $1.7234 | $1.7234 | $1.7234 | - | - |
| Sep-04 2024 | $1.7234 | $1.7234 | $1.7543 | $1.7543 | $6 | - |
| Sep-03 2024 | $1.7543 | $1.7543 | $1.7543 | $1.7543 | - | - |