Cap Mercado $2.18T
1.45%
Volumen 24h $141.07B
14.69%
BTC % 52.81%
0.34%
ETH % 13.09%
-0.99%
Monedas
28.732
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Universal Store of Value (USV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $1.7343 | $1.7343 | $1.7343 | $1.7343 | - | - |
| Sep-10 2024 | $1.7343 | $1.7207 | $1.7343 | $1.7207 | $3 | - |
| Sep-09 2024 | $1.7207 | $1.7207 | $1.7207 | $1.7207 | - | - |
| Sep-08 2024 | $1.7207 | $1.7207 | $1.7207 | $1.7207 | - | - |
| Sep-07 2024 | $1.7207 | $1.7109 | $1.7207 | $1.7109 | $2 | - |
| Sep-06 2024 | $1.7109 | $1.7109 | $1.7234 | $1.7234 | $3 | - |
| Sep-05 2024 | $1.7234 | $1.7234 | $1.7234 | $1.7234 | - | - |
| Sep-04 2024 | $1.7234 | $1.7234 | $1.7543 | $1.7543 | $6 | - |
| Sep-03 2024 | $1.7543 | $1.7543 | $1.7543 | $1.7543 | - | - |
| Sep-02 2024 | $1.7543 | $1.7543 | $1.7684 | $1.7684 | $4 | - |
| Sep-01 2024 | $1.7684 | $1.7684 | $1.7749 | $1.7749 | $1 | - |
| Aug-31 2024 | $1.7749 | $1.7570 | $1.7749 | $1.7570 | $4 | - |
| Aug-30 2024 | $1.7570 | $1.7570 | $1.7709 | $1.7709 | $3 | - |
| Aug-29 2024 | $1.7709 | $1.7709 | $1.7709 | $1.7709 | - | - |
| Aug-28 2024 | $1.7709 | $1.7709 | $1.7933 | $1.7933 | $4 | - |