Cap Mercado $2.50T
-0.76%
Volumen 24h $196.24B
10.86%
BTC % 55.03%
-0.14%
ETH % 12.12%
0.57%
Monedas
29.379
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-31 2024 | $1.7099 | $1.7099 | $1.7225 | $1.7225 | $3 | - |
Oct-30 2024 | $1.7225 | $1.7124 | $1.7225 | $1.7124 | $2 | - |
Oct-29 2024 | $1.7124 | $1.7071 | $1.7124 | $1.7071 | $1 | - |
Oct-28 2024 | $1.7071 | $1.7071 | $1.7071 | $1.7071 | - | - |
Oct-27 2024 | $1.7071 | $1.7071 | $1.7071 | $1.7071 | - | - |
Oct-26 2024 | $1.7071 | $1.7071 | $1.7071 | $1.7071 | - | - |
Oct-25 2024 | $1.7071 | $1.7071 | $1.7312 | $1.7312 | $3 | - |
Oct-24 2024 | $1.7312 | $1.7312 | $1.7312 | $1.7312 | - | - |
Oct-23 2024 | $1.7312 | $1.7312 | $1.7693 | $1.7693 | $11 | - |
Oct-22 2024 | $1.7693 | $1.7693 | $1.7794 | $1.7794 | $2 | - |
Oct-21 2024 | $1.7794 | $1.7794 | $1.7794 | $1.7794 | - | - |
Oct-20 2024 | $1.7687 | $1.7619 | $1.7687 | $1.7619 | $1 | - |
Oct-19 2024 | $1.7619 | $1.7619 | $1.7619 | $1.7619 | - | - |
Oct-18 2024 | $1.7619 | $1.7619 | $1.7619 | $1.7619 | - | - |
Oct-17 2024 | $1.7619 | $1.7619 | $1.7619 | $1.7619 | - | - |