Cap Mercado $2.50T
-1.28%
Volumen 24h $137.24B
3.8%
BTC % 51.25%
0.02%
ETH % 15.56%
0.06%
Monedas
28.321
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Universal Store of Value (USV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $1.8367 | $1.8367 | $1.8367 | $1.8367 | - | - |
| Jul-29 2024 | $1.8367 | $1.8367 | $1.8367 | $1.8367 | - | - |
| Jul-28 2024 | $1.8367 | $1.8320 | $1.8522 | $1.8320 | $12 | - |
| Jul-27 2024 | $1.8320 | $1.8240 | $1.8320 | $1.8242 | $2 | - |
| Jul-26 2024 | $1.8242 | $1.8207 | $1.8242 | $1.8207 | $1 | - |
| Jul-25 2024 | $1.8207 | $1.8207 | $1.8540 | $1.8540 | $7 | - |
| Jul-24 2024 | $1.8540 | $1.8540 | $1.8628 | $1.8628 | $2 | - |
| Jul-23 2024 | $1.8628 | $1.8628 | $1.8628 | $1.8628 | - | - |
| Jul-22 2024 | $1.8628 | $1.8628 | $1.8628 | $1.8628 | - | - |
| Jul-21 2024 | $1.8628 | $1.8628 | $1.8628 | $1.8628 | - | - |
| Jul-20 2024 | $1.8628 | $1.8538 | $1.8991 | $1.8538 | $30 | - |
| Jul-19 2024 | $1.8538 | $1.8538 | $1.8538 | $1.8538 | - | - |
| Jul-18 2024 | $1.8538 | $1.8538 | $1.8671 | $1.8671 | $3 | - |
| Jul-17 2024 | $1.8671 | $1.8558 | $1.8671 | $1.8558 | $2 | - |
| Jul-16 2024 | $1.8558 | $1.8520 | $1.8611 | $1.8611 | $3 | - |