Cap Mercado $2.15T
3.11%
Volumen 24h $196.28B
-66.97%
BTC % 52.28%
0.72%
ETH % 13.84%
-2.38%
Monedas
28.396
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de UNIUM (UNM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $5.596 | $5.584 | $5.596 | $5.584 | $306,554 | - |
| Aug-05 2024 | $5.589 | $5.584 | $5.594 | $5.592 | $503,448 | - |
| Aug-04 2024 | $5.588 | $5.585 | $5.591 | $5.586 | $294,319 | - |
| Aug-03 2024 | $5.586 | $5.581 | $5.595 | $5.581 | $419,768 | - |
| Aug-02 2024 | $5.585 | $5.585 | $5.633 | $5.611 | $450,137 | - |
| Aug-01 2024 | $5.610 | $5.610 | $5.699 | $5.690 | $692,686 | - |
| Jul-31 2024 | $5.679 | $5.679 | $5.761 | $5.761 | $254,259 | - |
| Jul-30 2024 | $5.760 | $5.760 | $5.884 | $5.871 | $1,032,725 | - |
| Jul-29 2024 | $5.866 | $5.850 | $5.969 | $5.969 | $530,253 | - |
| Jul-28 2024 | $5.957 | $5.955 | $5.982 | $5.981 | $522,533 | - |
| Jul-27 2024 | $5.982 | $5.949 | $5.985 | $5.959 | $495,590 | - |
| Jul-26 2024 | $5.981 | $5.945 | $5.982 | $5.968 | $570,115 | - |
| Jul-25 2024 | $5.965 | $5.962 | $5.995 | $5.981 | $519,099 | - |
| Jul-24 2024 | $5.979 | $5.972 | $6.000 | $6.000 | $516,827 | - |
| Jul-23 2024 | $5.985 | $5.955 | $5.985 | $5.957 | $529,437 | - |