Cap Mercado $2.45T
-0.2%
Volumen 24h $144.13B
22.79%
BTC % 55.39%
0.23%
ETH % 12.11%
0.66%
Monedas
29.389
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de UNIUM (UNM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $7.023 | $6.996 | $7.023 | $6.997 | $561,292 | - |
| Nov-02 2024 | $6.998 | $6.994 | $6.998 | $6.995 | $1,105,364 | - |
| Nov-01 2024 | $6.995 | $6.990 | $6.999 | $6.990 | $508,022 | - |
| Oct-31 2024 | $6.992 | $6.990 | $7.003 | $6.998 | $1,022,878 | - |
| Oct-30 2024 | $6.999 | $6.997 | $7.003 | $7.000 | $669,038 | - |
| Oct-29 2024 | $7.000 | $6.993 | $7.008 | $7.008 | $536,951 | - |
| Oct-28 2024 | $7.001 | $6.989 | $7.015 | $7.010 | $509,027 | - |
| Oct-27 2024 | $7.007 | $6.996 | $7.011 | $6.996 | $1,007,060 | - |
| Oct-26 2024 | $6.997 | $6.988 | $6.997 | $6.990 | $1,010,243 | - |
| Oct-25 2024 | $6.993 | $6.988 | $7.016 | $7.003 | $998,055 | - |
| Oct-24 2024 | $7.003 | $6.998 | $7.003 | $7.000 | $1,025,090 | - |
| Oct-23 2024 | $7.010 | $6.997 | $7.010 | $7.003 | $1,003,758 | - |
| Oct-22 2024 | $7.007 | $7.002 | $7.007 | $7.004 | $1,040,595 | - |
| Oct-21 2024 | $7.005 | $7.003 | $7.007 | $7.005 | $3,921 | - |
| Oct-20 2024 | $7.005 | $7.005 | $7.007 | $7.006 | $1,200,157 | - |