Cap Mercado $3.95T
2.57%
Volumen 24h $327.09B
-12.87%
BTC % 55.35%
-0.28%
ETH % 11.78%
1.1%
Monedas
33.580
+9
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de Unitree G1 AI (UNITREEAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $172,379,087,561 | $172,379,087,561 | $184,408,829,245 | $184,408,829,245 | $0 | - |
| Oct-29 2025 | $184,408,829,245 | $182,214,143,094 | $188,594,938,326 | $188,594,938,326 | - | - |
| Oct-28 2025 | $188,594,938,326 | $188,594,938,326 | $190,988,728,283 | $190,988,728,283 | - | - |
| Oct-27 2025 | $190,988,728,283 | $180,448,934,525 | $190,988,728,283 | $180,448,934,525 | - | - |
| Oct-26 2025 | $180,448,934,525 | $180,448,934,525 | $180,448,934,525 | $180,448,934,525 | - | - |
| Oct-25 2025 | $180,448,934,525 | $180,448,934,525 | $185,372,918,202 | $185,372,918,202 | - | - |
| Oct-24 2025 | $187,935,497,697 | $185,277,659,703 | $189,267,943,716 | $185,277,659,703 | - | - |
| Oct-23 2025 | $185,277,659,703 | $180,389,756,382 | $185,650,790,810 | $180,389,756,382 | - | - |
| Oct-22 2025 | $180,389,756,382 | $180,389,756,382 | $194,527,198,665 | $194,527,198,665 | - | - |
| Oct-21 2025 | $194,527,198,665 | $184,433,745,319 | $213,852,928,052 | $213,852,928,052 | - | - |
| Oct-20 2025 | $213,852,928,052 | $179,342,488,619 | $213,852,928,052 | $181,842,485,290 | - | - |
| Oct-19 2025 | $181,842,485,290 | $181,842,485,290 | $181,842,485,290 | $181,842,485,290 | - | - |
| Oct-18 2025 | $177,950,009,743 | $170,326,359,235 | $177,950,009,743 | $170,326,359,235 | - | - |
| Oct-17 2025 | $173,224,406,223 | $162,264,145,060 | $173,224,406,223 | $167,614,115,783 | - | - |
| Oct-16 2025 | $166,592,102,367 | $166,592,102,367 | $184,467,425,077 | $184,467,425,077 | $0 | - |