Cap Mercado $4.42T -1.89%
Volumen 24h $406.51B 6.25%
BTC % 54.7% 0.54%
ETH % 11.91% -1.59%
Monedas 33.383 +14
Exchanges 885
Ultima actualización 3 Minutos atrás
Unitree G1 AI UNITREEAI

Precios Históricos de Unitree G1 AI (UNITREEAI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-09 2025 $200,388,586,349 $200,388,586,349 $200,388,586,349 $200,388,586,349 - -
Oct-08 2025 $200,388,586,349 $200,388,586,349 $204,024,102,006 $204,024,102,006 - -
Oct-07 2025 $204,024,102,006 $202,968,155,683 $212,712,917,037 $211,513,176,779 - -
Oct-06 2025 $211,513,176,779 $207,105,656,869 $214,667,542,057 $207,105,656,869 $3 -
Oct-05 2025 $207,105,656,869 $207,105,656,869 $207,105,656,869 $207,105,656,869 - -
Oct-04 2025 $207,105,656,869 $207,105,656,869 $213,276,364,177 $213,276,364,177 - -
Oct-03 2025 $213,276,364,177 $210,906,327,622 $214,399,744,069 $214,399,744,069 - -
Oct-02 2025 $206,256,472,968 $201,148,844,198 $206,256,472,968 $201,148,844,198 - -
Oct-01 2025 $201,148,844,198 $190,295,454,978 $201,465,151,342 $190,295,454,978 $1 -
Sep-30 2025 $190,295,454,978 $190,295,454,978 $190,295,454,978 $190,295,454,978 - -
Sep-29 2025 $190,295,454,978 $186,660,024,585 $190,295,454,978 $186,660,024,585 - -
Sep-28 2025 $186,660,024,585 $186,660,024,585 $188,258,173,253 $186,919,623,109 - -
Sep-27 2025 $186,919,623,109 $186,919,623,109 $186,919,623,109 $186,919,623,109 - -
Sep-26 2025 $186,919,623,109 $181,279,491,670 $197,492,028,805 $197,492,028,805 - -
Sep-25 2025 $197,492,028,805 $197,492,028,805 $197,492,028,805 $197,492,028,805 - -

Análisis de precios históricos y de mercado de Unitree G1 AI (UNITREEAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 231 días, desde el día 21-02-2025.