Cap Mercado $2.56T
-1.07%
Volumen 24h $167.48B
44.62%
BTC % 51.19%
-1.36%
ETH % 15.57%
2.56%
Monedas
28.287
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Uniton Token (UTN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00003623 | $0.00003614 | $0.00003736 | $0.00003736 | $277 | - |
| Jul-27 2024 | $0.00003736 | $0.00003697 | $0.00003782 | $0.00003782 | $183 | - |
| Jul-26 2024 | $0.00003782 | $0.00003637 | $0.00003825 | $0.00003637 | $40 | - |
| Jul-25 2024 | $0.00003637 | $0.00003637 | $0.00003993 | $0.00003993 | $301 | - |
| Jul-24 2024 | $0.00003993 | $0.00003916 | $0.00003993 | $0.00003916 | $7 | - |
| Jul-23 2024 | $0.00003916 | $0.00003897 | $0.00004006 | $0.00004006 | $9 | - |
| Jul-22 2024 | $0.00004006 | $0.00004006 | $0.00004109 | $0.00004109 | $162 | - |
| Jul-21 2024 | $0.00004102 | $0.00004102 | $0.0000421 | $0.0000421 | $90 | - |
| Jul-20 2024 | $0.0000421 | $0.00004147 | $0.00004218 | $0.00004147 | $178 | - |
| Jul-19 2024 | $0.00004147 | $0.00004147 | $0.00004158 | $0.00004158 | $140 | - |
| Jul-18 2024 | $0.00004162 | $0.00004162 | $0.00004188 | $0.00004188 | $2 | - |
| Jul-17 2024 | $0.00004188 | $0.00004127 | $0.00004188 | $0.00004174 | $2,155 | - |
| Jul-16 2024 | $0.00004174 | $0.00004132 | $0.00004296 | $0.00004296 | $19 | - |
| Jul-15 2024 | $0.00004296 | $0.00004124 | $0.00004296 | $0.00004124 | $24 | - |
| Jul-14 2024 | $0.00004124 | $0.00004106 | $0.00004138 | $0.00004106 | $43 | - |