Cap Mercado $2.58T
1.42%
Volumen 24h $165.88B
-24.68%
BTC % 54.04%
-0.66%
ETH % 9.74%
-0.2%
Monedas
34.231
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de United States Crypto Reserve (USCR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-13 2026 | $0.00881448 | $0.00709432 | $0.0089219 | $0.00749722 | $453,621 | - |
| Feb-12 2026 | $0.0072554 | $0.00719233 | $0.00852901 | $0.00827285 | $414,579 | - |
| Feb-11 2026 | $0.00808294 | $0.00793163 | $0.00917921 | $0.00798991 | $408,956 | - |
| Feb-10 2026 | $0.00808071 | $0.00808071 | $0.00905466 | $0.00901237 | $426,710 | - |
| Feb-09 2026 | $0.00877521 | $0.00830225 | $0.010348 | $0.010348 | $385,618 | - |
| Feb-08 2026 | $0.00989755 | $0.00989755 | $0.011739 | $0.011385 | $353,410 | - |
| Feb-07 2026 | $0.011586 | $0.011549 | $0.012547 | $0.012547 | $290,418 | - |
| Feb-06 2026 | $0.012909 | $0.011348 | $0.013809 | $0.011348 | $406,970 | - |
| Feb-05 2026 | $0.011993 | $0.00884505 | $0.016372 | $0.010082 | $748,152 | - |
| Feb-04 2026 | $0.010243 | $0.010243 | $0.012048 | $0.012048 | $324,059 | - |
| Feb-03 2026 | $0.012153 | $0.011862 | $0.012528 | $0.012356 | $375,070 | - |
| Feb-02 2026 | $0.012509 | $0.011967 | $0.01496 | $0.014488 | $367,430 | - |
| Feb-01 2026 | $0.014633 | $0.013963 | $0.016346 | $0.016346 | $346,170 | - |
| Jan-31 2026 | $0.015812 | $0.014973 | $0.017598 | $0.017359 | $556,712 | - |
| Jan-30 2026 | $0.017679 | $0.016297 | $0.02084 | $0.02084 | $565,681 | - |